Columbia Flexible Capital Income Fund Institutional Class (CFIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
0.00 (0.00%)
At close: Jan 28, 2026
CFIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jan 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Jan 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jan 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Jan 22, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Jan 21, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| Jan 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
| Jan 16, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Jan 15, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Jan 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Jan 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Jan 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Jan 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Jan 8, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Jan 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% |
| Jan 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.66% |
| Jan 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Jan 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.81% |
| Dec 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.47% |
| Dec 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Dec 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Dec 26, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Dec 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Dec 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Dec 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Dec 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Dec 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Dec 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| Dec 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Dec 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Dec 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.86% |
| Dec 10, 2025 | 14.93 | 14.93 | 14.93 | 15.11 | 14.93 | 0.67% |
| Dec 9, 2025 | 14.83 | 14.83 | 14.83 | 15.01 | 14.83 | 0.07% |
| Dec 8, 2025 | 14.82 | 14.82 | 14.82 | 15.00 | 14.82 | -0.13% |
| Dec 5, 2025 | 14.84 | 14.84 | 14.84 | 15.02 | 14.84 | -0.07% |
| Dec 4, 2025 | 14.85 | 14.85 | 14.85 | 15.03 | 14.85 | 0.20% |
| Dec 3, 2025 | 14.82 | 14.82 | 14.82 | 15.00 | 14.82 | 0.67% |
| Dec 2, 2025 | 14.72 | 14.72 | 14.72 | 14.90 | 14.72 | - |
| Dec 1, 2025 | 14.72 | 14.72 | 14.72 | 14.90 | 14.72 | -0.53% |
| Nov 28, 2025 | 14.80 | 14.80 | 14.80 | 14.98 | 14.80 | 0.47% |
| Nov 26, 2025 | 14.73 | 14.73 | 14.73 | 14.91 | 14.73 | 0.47% |
| Nov 25, 2025 | 14.66 | 14.66 | 14.66 | 14.84 | 14.66 | 0.95% |
| Nov 24, 2025 | 14.53 | 14.53 | 14.53 | 14.70 | 14.53 | 0.48% |
| Nov 21, 2025 | 14.46 | 14.46 | 14.46 | 14.63 | 14.46 | 0.97% |
| Nov 20, 2025 | 14.32 | 14.32 | 14.32 | 14.49 | 14.32 | -0.55% |
| Nov 19, 2025 | 14.40 | 14.40 | 14.40 | 14.57 | 14.40 | -0.14% |
| Nov 18, 2025 | 14.42 | 14.42 | 14.42 | 14.59 | 14.42 | 0.07% |
| Nov 17, 2025 | 14.41 | 14.41 | 14.41 | 14.58 | 14.41 | -0.75% |
| Nov 14, 2025 | 14.52 | 14.52 | 14.52 | 14.69 | 14.52 | -0.27% |