CFIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	14.22	14.22	14.22	14.22	14.22	0.57%
Jun 27, 2025	14.14	14.14	14.14	14.14	14.14	0.14%
Jun 26, 2025	14.12	14.12	14.12	14.12	14.12	0.50%
Jun 25, 2025	14.05	14.05	14.05	14.05	14.05	-0.28%
Jun 24, 2025	14.09	14.09	14.09	14.09	14.09	0.57%
Jun 23, 2025	14.01	14.01	14.01	14.01	14.01	0.21%
Jun 20, 2025	13.98	13.98	13.98	13.98	13.98	-1.06%
Jun 18, 2025	14.13	14.13	14.13	14.13	13.96	0.21%
Jun 17, 2025	14.10	14.10	14.10	14.10	13.93	-0.35%
Jun 16, 2025	14.15	14.15	14.15	14.15	13.98	0.43%
Jun 13, 2025	14.09	14.09	14.09	14.09	13.92	-0.77%
Jun 12, 2025	14.20	14.20	14.20	14.20	14.03	0.07%
Jun 11, 2025	14.19	14.19	14.19	14.19	14.02	0.14%
Jun 10, 2025	14.17	14.17	14.17	14.17	14.00	0.50%
Jun 9, 2025	14.10	14.10	14.10	14.10	13.93	0.36%
Jun 6, 2025	14.05	14.05	14.05	14.05	13.88	0.50%
Jun 5, 2025	13.98	13.98	13.98	13.98	13.81	-
Jun 4, 2025	13.98	13.98	13.98	13.98	13.81	0.14%
Jun 3, 2025	13.96	13.96	13.96	13.96	13.79	0.50%
Jun 2, 2025	13.89	13.89	13.89	13.89	13.72	0.07%
May 30, 2025	13.88	13.88	13.88	13.88	13.71	-
May 29, 2025	13.88	13.88	13.88	13.88	13.71	0.36%
May 28, 2025	13.83	13.83	13.83	13.83	13.66	-0.43%
May 27, 2025	13.89	13.89	13.89	13.89	13.72	1.09%
May 23, 2025	13.74	13.74	13.74	13.74	13.57	-0.15%
May 22, 2025	13.76	13.76	13.76	13.76	13.59	-0.15%
May 21, 2025	13.78	13.78	13.78	13.78	13.61	-1.29%
May 20, 2025	13.96	13.96	13.96	13.96	13.79	-0.07%
May 19, 2025	13.97	13.97	13.97	13.97	13.80	-0.21%
May 16, 2025	14.00	14.00	14.00	14.00	13.83	0.50%
May 15, 2025	13.93	13.93	13.93	13.93	13.76	0.58%
May 14, 2025	13.85	13.85	13.85	13.85	13.68	-0.43%
May 13, 2025	13.91	13.91	13.91	13.91	13.74	0.22%
May 12, 2025	13.88	13.88	13.88	13.88	13.71	1.68%
May 9, 2025	13.65	13.65	13.65	13.65	13.48	0.15%
May 8, 2025	13.63	13.63	13.63	13.63	13.46	0.52%
May 7, 2025	13.56	13.56	13.56	13.56	13.39	0.15%
May 6, 2025	13.54	13.54	13.54	13.54	13.37	-0.29%
May 5, 2025	13.58	13.58	13.58	13.58	13.41	-0.44%
May 2, 2025	13.64	13.64	13.64	13.64	13.47	0.89%
May 1, 2025	13.52	13.52	13.52	13.52	13.35	0.15%
Apr 30, 2025	13.50	13.50	13.50	13.50	13.34	-0.37%
Apr 29, 2025	13.55	13.55	13.55	13.55	13.38	0.30%
Apr 28, 2025	13.51	13.51	13.51	13.51	13.34	0.30%
Apr 25, 2025	13.47	13.47	13.47	13.47	13.31	0.30%
Apr 24, 2025	13.43	13.43	13.43	13.43	13.27	0.90%
Apr 23, 2025	13.31	13.31	13.31	13.31	13.15	0.99%
Apr 22, 2025	13.18	13.18	13.18	13.18	13.02	1.31%
Apr 21, 2025	13.01	13.01	13.01	13.01	12.85	-1.29%
Apr 17, 2025	13.18	13.18	13.18	13.18	13.02	0.69%