CFIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.98	13.98	13.98	13.98	13.98	-
Jun 4, 2025	13.98	13.98	13.98	13.98	13.98	0.14%
Jun 3, 2025	13.96	13.96	13.96	13.96	13.96	0.50%
Jun 2, 2025	13.89	13.89	13.89	13.89	13.89	0.07%
May 30, 2025	13.88	13.88	13.88	13.88	13.88	-
May 29, 2025	13.88	13.88	13.88	13.88	13.88	0.36%
May 28, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
May 27, 2025	13.89	13.89	13.89	13.89	13.89	1.09%
May 23, 2025	13.74	13.74	13.74	13.74	13.74	-0.15%
May 22, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
May 21, 2025	13.78	13.78	13.78	13.78	13.78	-1.29%
May 20, 2025	13.96	13.96	13.96	13.96	13.96	-0.07%
May 19, 2025	13.97	13.97	13.97	13.97	13.97	-0.21%
May 16, 2025	14.00	14.00	14.00	14.00	14.00	0.50%
May 15, 2025	13.93	13.93	13.93	13.93	13.93	0.58%
May 14, 2025	13.85	13.85	13.85	13.85	13.85	-0.43%
May 13, 2025	13.91	13.91	13.91	13.91	13.91	0.22%
May 12, 2025	13.88	13.88	13.88	13.88	13.88	1.68%
May 9, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
May 8, 2025	13.63	13.63	13.63	13.63	13.63	0.52%
May 7, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
May 6, 2025	13.54	13.54	13.54	13.54	13.54	-0.29%
May 5, 2025	13.58	13.58	13.58	13.58	13.58	-0.44%
May 2, 2025	13.64	13.64	13.64	13.64	13.64	0.89%
May 1, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Apr 30, 2025	13.50	13.50	13.50	13.50	13.50	-0.37%
Apr 29, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Apr 28, 2025	13.51	13.51	13.51	13.51	13.51	0.30%
Apr 25, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Apr 24, 2025	13.43	13.43	13.43	13.43	13.43	0.90%
Apr 23, 2025	13.31	13.31	13.31	13.31	13.31	0.99%
Apr 22, 2025	13.18	13.18	13.18	13.18	13.18	1.31%
Apr 21, 2025	13.01	13.01	13.01	13.01	13.01	-1.29%
Apr 17, 2025	13.18	13.18	13.18	13.18	13.18	0.69%
Apr 16, 2025	13.09	13.09	13.09	13.09	13.09	-0.30%
Apr 15, 2025	13.13	13.13	13.13	13.13	13.13	-
Apr 14, 2025	13.13	13.13	13.13	13.13	13.13	1.00%
Apr 11, 2025	13.00	13.00	13.00	13.00	13.00	0.54%
Apr 10, 2025	12.93	12.93	12.93	12.93	12.93	-1.82%
Apr 9, 2025	13.17	13.17	13.17	13.17	13.17	3.38%
Apr 8, 2025	12.74	12.74	12.74	12.74	12.74	-1.39%
Apr 7, 2025	12.92	12.92	12.92	12.92	12.92	-1.15%
Apr 4, 2025	13.07	13.07	13.07	13.07	13.07	-3.26%
Apr 3, 2025	13.51	13.51	13.51	13.51	13.51	-2.95%
Apr 2, 2025	13.92	13.92	13.92	13.92	13.92	0.29%
Apr 1, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
Mar 31, 2025	13.86	13.86	13.86	13.86	13.86	0.22%
Mar 28, 2025	13.83	13.83	13.83	13.83	13.83	-0.58%
Mar 27, 2025	13.91	13.91	13.91	13.91	13.91	-0.29%
Mar 26, 2025	13.95	13.95	13.95	13.95	13.95	-0.29%