Columbia Flexible Capital Income Inst (CFIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
-0.06 (-0.38%)
At close: Sep 18, 2026
CFIZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Sep 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Sep 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| Sep 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Sep 14, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Sep 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Sep 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| Sep 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| Sep 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Sep 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Sep 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| Sep 2, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Sep 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Aug 31, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Aug 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Aug 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Aug 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Aug 25, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Aug 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Aug 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Aug 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| Aug 19, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Aug 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
| Aug 17, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Aug 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Aug 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Aug 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Aug 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Aug 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Aug 7, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Aug 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Aug 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Aug 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.87% |
| Aug 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Jul 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Jul 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| Jul 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
| Jul 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Jul 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Jul 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Jul 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Jul 22, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Jul 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
| Jul 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
| Jul 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Jul 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Jul 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Jul 14, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Jul 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
| Jul 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |