Skip to main content
logo
Columbia Flexible Capital Income Inst (CFIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
-0.01 (-0.06%)
At close: Oct 9, 2026

CFIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 202615.4715.4715.4715.4715.47-0.06%
Oct 8, 202615.4815.4815.4815.4815.48-0.06%
Oct 7, 202615.4915.4915.4915.4915.49-0.45%
Oct 6, 202615.5615.5615.5615.5615.560.65%
Oct 5, 202615.4615.4615.4615.4615.46-0.19%
Oct 2, 202615.4915.4915.4915.4915.490.58%
Oct 1, 202615.4015.4015.4015.4015.40-0.06%
Sep 30, 202615.4115.4115.4115.4115.41-0.39%
Sep 29, 202615.4715.4715.4715.4715.47-0.19%
Sep 28, 202615.5015.5015.5015.5015.50-0.70%
Sep 25, 202615.6115.6115.6115.6115.610.13%
Sep 24, 202615.5915.5915.5915.5915.59-0.38%
Sep 23, 202615.6515.6515.6515.6515.65-0.89%
Sep 22, 202615.7915.7915.7915.7915.79-0.06%
Sep 21, 202615.8015.8015.8015.8015.800.35%
Sep 18, 202615.9315.9315.9315.9315.75-0.38%
Sep 17, 202615.9915.9915.9915.9915.810.57%
Sep 16, 202615.9015.9015.9015.9015.72-0.56%
Sep 15, 202615.9915.9915.9915.9915.81-0.31%
Sep 14, 202616.0416.0416.0416.0415.85-0.38%
Sep 11, 202616.1016.1016.1016.1015.910.56%
Sep 10, 202616.0116.0116.0116.0115.83-0.80%
Sep 9, 202616.1416.1416.1416.1415.95-0.62%
Sep 8, 202616.2416.2416.2416.2416.05-
Sep 4, 202616.2416.2416.2416.2416.05-0.12%
Sep 3, 202616.2616.2616.2616.2616.070.49%
Sep 2, 202616.1816.1816.1816.1815.990.50%
Sep 1, 202616.1016.1016.1016.1015.91-0.43%
Aug 31, 202616.1716.1716.1716.1715.98-0.31%
Aug 28, 202616.2216.2216.2216.2216.03-0.37%
Aug 27, 202616.2816.2816.2816.2816.09-0.25%
Aug 26, 202616.3216.3216.3216.3216.13-
Aug 25, 202616.3216.3216.3216.3216.130.25%
Aug 24, 202616.2816.2816.2816.2816.09-0.12%
Aug 21, 202616.3016.3016.3016.3016.110.37%
Aug 20, 202616.2416.2416.2416.2416.05-0.74%
Aug 19, 202616.3616.3616.3616.3616.170.55%
Aug 18, 202616.2716.2716.2716.2716.08-0.37%
Aug 17, 202616.3316.3316.3316.3316.14-0.49%
Aug 14, 202616.4116.4116.4116.4116.22-
Aug 13, 202616.4116.4116.4116.4116.220.25%
Aug 12, 202616.3716.3716.3716.3716.180.73%
Aug 11, 202616.2516.2516.2516.2516.060.19%
Aug 10, 202616.2216.2216.2216.2216.03-0.06%
Aug 7, 202616.2316.2316.2316.2316.040.75%
Aug 6, 202616.1116.1116.1116.1115.92-0.38%
Aug 5, 202616.1716.1716.1716.1715.98-0.43%
Aug 4, 202616.2416.2416.2416.2416.050.87%
Aug 3, 202616.1016.1016.1016.1015.910.95%
Jul 31, 202615.9515.9515.9515.9515.770.06%