CFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.26	38.26	38.26	38.26	38.26	0.76%
Feb 12, 2026	37.97	37.97	37.97	37.97	37.97	-1.25%
Feb 11, 2026	38.45	38.45	38.45	38.45	38.45	0.21%
Feb 10, 2026	38.37	38.37	38.37	38.37	38.37	-0.10%
Feb 9, 2026	38.41	38.41	38.41	38.41	38.41	-0.26%
Feb 6, 2026	38.51	38.51	38.51	38.51	38.51	2.12%
Feb 5, 2026	37.71	37.71	37.71	37.71	37.71	-0.74%
Feb 4, 2026	37.99	37.99	37.99	37.99	37.99	0.74%
Feb 3, 2026	37.71	37.71	37.71	37.71	37.71	0.48%
Feb 2, 2026	37.53	37.53	37.53	37.53	37.53	1.02%
Jan 30, 2026	37.15	37.15	37.15	37.15	37.15	-0.11%
Jan 29, 2026	37.19	37.19	37.19	37.19	37.19	0.79%
Jan 28, 2026	36.90	36.90	36.90	36.90	36.90	0.16%
Jan 27, 2026	36.84	36.84	36.84	36.84	36.84	-0.38%
Jan 26, 2026	36.98	36.98	36.98	36.98	36.98	0.24%
Jan 23, 2026	36.89	36.89	36.89	36.89	36.89	-1.07%
Jan 22, 2026	37.29	37.29	37.29	37.29	37.29	0.05%
Jan 21, 2026	37.27	37.27	37.27	37.27	37.27	1.75%
Jan 20, 2026	36.63	36.63	36.63	36.63	36.63	-1.21%
Jan 16, 2026	37.08	37.08	37.08	37.08	37.08	-0.24%
Jan 15, 2026	37.17	37.17	37.17	37.17	37.17	0.68%
Jan 14, 2026	36.92	36.92	36.92	36.92	36.92	0.33%
Jan 13, 2026	36.80	36.80	36.80	36.80	36.80	-0.30%
Jan 12, 2026	36.91	36.91	36.91	36.91	36.91	-0.30%
Jan 9, 2026	37.02	37.02	37.02	37.02	37.02	0.57%
Jan 8, 2026	36.81	36.81	36.81	36.81	36.81	0.82%
Jan 7, 2026	36.51	36.51	36.51	36.51	36.51	-1.27%
Jan 6, 2026	36.98	36.98	36.98	36.98	36.98	1.29%
Jan 5, 2026	36.51	36.51	36.51	36.51	36.51	1.00%
Jan 2, 2026	36.15	36.15	36.15	36.15	36.15	1.20%
Dec 31, 2025	35.72	35.72	35.72	35.72	35.72	-0.78%
Dec 30, 2025	36.00	36.00	36.00	36.00	36.00	-0.17%
Dec 29, 2025	36.06	36.06	36.06	36.06	36.06	-0.36%
Dec 26, 2025	36.19	36.19	36.19	36.19	36.19	0.03%
Dec 24, 2025	36.18	36.18	36.18	36.18	36.18	0.56%
Dec 23, 2025	35.98	35.98	35.98	35.98	35.98	-0.14%
Dec 22, 2025	36.03	36.03	36.03	36.03	36.03	0.70%
Dec 19, 2025	35.78	35.78	35.78	35.78	35.78	0.36%
Dec 18, 2025	35.65	35.65	35.65	35.65	35.65	0.14%
Dec 17, 2025	35.60	35.60	35.60	35.60	35.60	-0.34%
Dec 16, 2025	35.72	35.72	35.72	35.72	35.72	-0.70%
Dec 15, 2025	35.97	35.97	35.97	35.97	35.97	0.19%
Dec 12, 2025	35.90	35.90	35.90	35.90	35.90	-0.39%
Dec 11, 2025	36.04	36.04	36.04	36.04	36.04	-7.35%
Dec 10, 2025	35.83	35.83	35.83	38.90	35.83	1.75%
Dec 9, 2025	35.21	35.21	35.21	38.23	35.21	-0.36%
Dec 8, 2025	35.34	35.34	35.34	38.37	35.34	-0.47%
Dec 5, 2025	35.51	35.51	35.51	38.55	35.51	0.08%
Dec 4, 2025	35.48	35.48	35.48	38.52	35.48	-0.03%
Dec 3, 2025	35.49	35.49	35.49	38.53	35.49	1.05%