Calvert US Large Cap Value Responsible Index Fund Class A (CFJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.52
+0.07 (0.20%)
At close: Apr 2, 2026
CFJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.20% |
| Apr 1, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.82% |
| Mar 31, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 2.40% |
| Mar 30, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.30% |
| Mar 27, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -1.47% |
| Mar 26, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.02% |
| Mar 25, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.50% |
| Mar 24, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.53% |
| Mar 23, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.98% |
| Mar 20, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.35% |
| Mar 19, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.06% |
| Mar 18, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.24% |
| Mar 17, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.61% |
| Mar 16, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.79% |
| Mar 13, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.18% |
| Mar 12, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.76% |
| Mar 11, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.37% |
| Mar 10, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.26% |
| Mar 9, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.29% |
| Mar 6, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.61% |
| Mar 5, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.51% |
| Mar 4, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.56% |
| Mar 3, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.36% |
| Mar 2, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.30% |
| Feb 27, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.52% |
| Feb 26, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.28% |
| Feb 25, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.33% |
| Feb 24, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.33% |
| Feb 23, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.31% |
| Feb 20, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.55% |
| Feb 19, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.36% |
| Feb 18, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.33% |
| Feb 17, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.14% |
| Feb 13, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.75% |
| Feb 12, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.23% |
| Feb 11, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.19% |
| Feb 10, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.11% |
| Feb 9, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.25% |
| Feb 6, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 2.12% |
| Feb 5, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.75% |
| Feb 4, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.75% |
| Feb 3, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.48% |
| Feb 2, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.02% |
| Jan 30, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.08% |
| Jan 29, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.77% |
| Jan 28, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.17% |
| Jan 27, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.37% |
| Jan 26, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.23% |
| Jan 23, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.07% |
| Jan 22, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.06% |