CFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2025	34.56	34.56	34.56	34.56	34.56	0.06%
Aug 15, 2025	34.54	34.54	34.54	34.54	34.54	-0.20%
Aug 14, 2025	34.61	34.61	34.61	34.61	34.61	-0.29%
Aug 13, 2025	34.71	34.71	34.71	34.71	34.71	1.11%
Aug 12, 2025	34.33	34.33	34.33	34.33	34.33	1.60%
Aug 11, 2025	33.79	33.79	33.79	33.79	33.79	-0.27%
Aug 8, 2025	33.88	33.88	33.88	33.88	33.88	0.62%
Aug 7, 2025	33.67	33.67	33.67	33.67	33.67	-
Aug 6, 2025	33.67	33.67	33.67	33.67	33.67	-0.30%
Aug 5, 2025	33.77	33.77	33.77	33.77	33.77	0.12%
Aug 4, 2025	33.73	33.73	33.73	33.73	33.73	1.08%
Aug 1, 2025	33.37	33.37	33.37	33.37	33.37	-1.16%
Jul 31, 2025	33.76	33.76	33.76	33.76	33.76	-1.14%
Jul 30, 2025	34.15	34.15	34.15	34.15	34.15	-0.67%
Jul 29, 2025	34.38	34.38	34.38	34.38	34.38	-0.35%
Jul 28, 2025	34.50	34.50	34.50	34.50	34.50	-0.72%
Jul 25, 2025	34.75	34.75	34.75	34.75	34.75	0.35%
Jul 24, 2025	34.63	34.63	34.63	34.63	34.63	-0.63%
Jul 23, 2025	34.85	34.85	34.85	34.85	34.85	0.84%
Jul 22, 2025	34.56	34.56	34.56	34.56	34.56	1.38%
Jul 21, 2025	34.09	34.09	34.09	34.09	34.09	-0.18%
Jul 18, 2025	34.15	34.15	34.15	34.15	34.15	-0.03%
Jul 17, 2025	34.16	34.16	34.16	34.16	34.16	0.56%
Jul 16, 2025	33.97	33.97	33.97	33.97	33.97	0.47%
Jul 15, 2025	33.81	33.81	33.81	33.81	33.81	-1.69%
Jul 14, 2025	34.39	34.39	34.39	34.39	34.39	0.17%
Jul 11, 2025	34.33	34.33	34.33	34.33	34.33	-0.69%
Jul 10, 2025	34.57	34.57	34.57	34.57	34.57	0.73%
Jul 9, 2025	34.32	34.32	34.32	34.32	34.32	0.15%
Jul 8, 2025	34.27	34.27	34.27	34.27	34.27	0.03%
Jul 7, 2025	34.26	34.26	34.26	34.26	34.26	-0.98%
Jul 3, 2025	34.60	34.60	34.60	34.60	34.60	0.44%
Jul 2, 2025	34.45	34.45	34.45	34.45	34.45	0.09%
Jul 1, 2025	34.42	34.42	34.42	34.42	34.42	1.47%
Jun 30, 2025	33.92	33.92	33.92	33.92	33.92	0.50%
Jun 27, 2025	33.75	33.75	33.75	33.75	33.75	0.42%
Jun 26, 2025	33.61	33.61	33.61	33.61	33.61	0.87%
Jun 25, 2025	33.32	33.32	33.32	33.32	33.32	-0.63%
Jun 24, 2025	33.53	33.53	33.53	33.53	33.53	0.96%
Jun 23, 2025	33.21	33.21	33.21	33.21	33.21	1.03%
Jun 20, 2025	32.87	32.87	32.87	32.87	32.87	0.27%
Jun 18, 2025	32.78	32.78	32.78	32.78	32.78	0.43%
Jun 17, 2025	32.64	32.64	32.64	32.64	32.64	-0.85%
Jun 16, 2025	32.92	32.92	32.92	32.92	32.92	0.80%
Jun 13, 2025	32.66	32.66	32.66	32.66	32.66	-1.33%
Jun 12, 2025	33.10	33.10	33.10	33.10	33.10	0.18%
Jun 11, 2025	33.04	33.04	33.04	33.04	33.04	-0.39%
Jun 10, 2025	33.17	33.17	33.17	33.17	33.17	0.52%
Jun 9, 2025	33.00	33.00	33.00	33.00	33.00	0.03%
Jun 6, 2025	32.99	32.99	32.99	32.99	32.99	1.01%