CFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	34.60	34.60	34.60	34.60	-	0.44%
Jul 2, 2025	34.45	34.45	34.45	34.45	34.45	0.09%
Jul 1, 2025	34.42	34.42	34.42	34.42	34.42	1.47%
Jun 30, 2025	33.92	33.92	33.92	33.92	33.92	0.50%
Jun 27, 2025	33.75	33.75	33.75	33.75	33.75	0.42%
Jun 26, 2025	33.61	33.61	33.61	33.61	33.61	0.87%
Jun 25, 2025	33.32	33.32	33.32	33.32	33.32	-0.63%
Jun 24, 2025	33.53	33.53	33.53	33.53	33.53	0.96%
Jun 23, 2025	33.21	33.21	33.21	33.21	33.21	1.03%
Jun 20, 2025	32.87	32.87	32.87	32.87	32.87	0.27%
Jun 18, 2025	32.78	32.78	32.78	32.78	32.78	0.43%
Jun 17, 2025	32.64	32.64	32.64	32.64	32.64	-0.85%
Jun 16, 2025	32.92	32.92	32.92	32.92	32.92	0.80%
Jun 13, 2025	32.66	32.66	32.66	32.66	32.66	-1.33%
Jun 12, 2025	33.10	33.10	33.10	33.10	33.10	0.18%
Jun 11, 2025	33.04	33.04	33.04	33.04	33.04	-0.39%
Jun 10, 2025	33.17	33.17	33.17	33.17	33.17	0.52%
Jun 9, 2025	33.00	33.00	33.00	33.00	33.00	0.03%
Jun 6, 2025	32.99	32.99	32.99	32.99	32.99	1.01%
Jun 5, 2025	32.66	32.66	32.66	32.66	32.66	-0.21%
Jun 4, 2025	32.73	32.73	32.73	32.73	32.73	-0.46%
Jun 3, 2025	32.88	32.88	32.88	32.88	32.88	0.61%
Jun 2, 2025	32.68	32.68	32.68	32.68	32.68	0.12%
May 30, 2025	32.64	32.64	32.64	32.64	32.64	0.18%
May 29, 2025	32.58	32.58	32.58	32.58	32.58	0.37%
May 28, 2025	32.46	32.46	32.46	32.46	32.46	-0.70%
May 27, 2025	32.69	32.69	32.69	32.69	32.69	1.68%
May 23, 2025	32.15	32.15	32.15	32.15	32.15	-0.22%
May 22, 2025	32.22	32.22	32.22	32.22	32.22	-0.40%
May 21, 2025	32.35	32.35	32.35	32.35	32.35	-2.18%
May 20, 2025	33.07	33.07	33.07	33.07	33.07	-0.21%
May 19, 2025	33.14	33.14	33.14	33.14	33.14	0.09%
May 16, 2025	33.11	33.11	33.11	33.11	33.11	0.98%
May 15, 2025	32.79	32.79	32.79	32.79	32.79	1.11%
May 14, 2025	32.43	32.43	32.43	32.43	32.43	-0.49%
May 13, 2025	32.59	32.59	32.59	32.59	32.59	-0.21%
May 12, 2025	32.66	32.66	32.66	32.66	32.66	2.19%
May 9, 2025	31.96	31.96	31.96	31.96	31.96	-0.03%
May 8, 2025	31.97	31.97	31.97	31.97	31.97	0.76%
May 7, 2025	31.73	31.73	31.73	31.73	31.73	0.35%
May 6, 2025	31.62	31.62	31.62	31.62	31.62	-0.50%
May 5, 2025	31.78	31.78	31.78	31.78	31.78	-0.25%
May 2, 2025	31.86	31.86	31.86	31.86	31.86	1.66%
May 1, 2025	31.34	31.34	31.34	31.34	31.34	-0.10%
Apr 30, 2025	31.37	31.37	31.37	31.37	31.37	0.35%
Apr 29, 2025	31.26	31.26	31.26	31.26	31.26	0.61%
Apr 28, 2025	31.07	31.07	31.07	31.07	31.07	0.39%
Apr 25, 2025	30.95	30.95	30.95	30.95	30.95	-0.42%
Apr 24, 2025	31.08	31.08	31.08	31.08	31.08	1.11%
Apr 23, 2025	30.74	30.74	30.74	30.74	30.74	0.82%