CFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.08	41.08	41.08	41.08	41.08	1.33%
Oct 14, 2026	40.54	40.54	40.54	40.54	40.54	0.10%
Oct 13, 2026	40.50	40.50	40.50	40.50	40.50	-0.10%
Oct 12, 2026	40.54	40.54	40.54	40.54	40.54	0.42%
Oct 9, 2026	40.37	40.37	40.37	40.37	40.37	0.22%
Oct 8, 2026	40.28	40.28	40.28	40.28	40.28	0.73%
Oct 7, 2026	39.99	39.99	39.99	39.99	39.99	-0.70%
Oct 6, 2026	40.27	40.27	40.27	40.27	40.27	0.32%
Oct 5, 2026	40.14	40.14	40.14	40.14	40.14	0.35%
Oct 2, 2026	40.00	40.00	40.00	40.00	40.00	0.23%
Oct 1, 2026	39.91	39.91	39.91	39.91	39.91	0.08%
Sep 30, 2026	39.88	39.88	39.88	39.88	39.88	-0.94%
Sep 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.35%
Sep 28, 2026	40.40	40.40	40.40	40.40	40.40	-0.74%
Sep 25, 2026	40.70	40.70	40.70	40.70	40.70	0.59%
Sep 24, 2026	40.46	40.46	40.46	40.46	40.46	-0.42%
Sep 23, 2026	40.63	40.63	40.63	40.63	40.63	-0.73%
Sep 22, 2026	40.93	40.93	40.93	40.93	40.93	-0.37%
Sep 21, 2026	41.08	41.08	41.08	41.08	41.08	0.44%
Sep 18, 2026	40.90	40.90	40.90	40.90	40.90	-0.63%
Sep 17, 2026	41.16	41.16	41.16	41.16	41.16	0.37%
Sep 16, 2026	41.01	41.01	41.01	41.01	41.01	-1.06%
Sep 15, 2026	41.45	41.45	41.45	41.45	41.45	-0.48%
Sep 14, 2026	41.65	41.65	41.65	41.65	41.65	-0.19%
Sep 11, 2026	41.73	41.73	41.73	41.73	41.73	0.65%
Sep 10, 2026	41.46	41.46	41.46	41.46	41.46	-0.48%
Sep 9, 2026	41.66	41.66	41.66	41.66	41.66	-0.83%
Sep 8, 2026	42.01	42.01	42.01	42.01	42.01	-0.99%
Sep 4, 2026	42.43	42.43	42.43	42.43	42.43	-0.40%
Sep 3, 2026	42.60	42.60	42.60	42.60	42.60	0.83%
Sep 2, 2026	42.25	42.25	42.25	42.25	42.25	0.67%
Sep 1, 2026	41.97	41.97	41.97	41.97	41.97	-0.33%
Aug 31, 2026	42.11	42.11	42.11	42.11	42.11	-0.64%
Aug 28, 2026	42.38	42.38	42.38	42.38	42.38	-0.02%
Aug 27, 2026	42.39	42.39	42.39	42.39	42.39	-0.80%
Aug 26, 2026	42.73	42.73	42.73	42.73	42.73	0.07%
Aug 25, 2026	42.70	42.70	42.70	42.70	42.70	-0.07%
Aug 24, 2026	42.73	42.73	42.73	42.73	42.73	0.47%
Aug 21, 2026	42.53	42.53	42.53	42.53	42.53	0.69%
Aug 20, 2026	42.24	42.24	42.24	42.24	42.24	-1.03%
Aug 19, 2026	42.68	42.68	42.68	42.68	42.68	0.49%
Aug 18, 2026	42.47	42.47	42.47	42.47	42.47	-0.19%
Aug 17, 2026	42.55	42.55	42.55	42.55	42.55	-0.84%
Aug 14, 2026	42.91	42.91	42.91	42.91	42.91	0.14%
Aug 13, 2026	42.85	42.85	42.85	42.85	42.85	0.49%
Aug 12, 2026	42.64	42.64	42.64	42.64	42.64	0.21%
Aug 11, 2026	42.55	42.55	42.55	42.55	42.55	0.19%
Aug 10, 2026	42.47	42.47	42.47	42.47	42.47	-0.23%
Aug 7, 2026	42.57	42.57	42.57	42.57	42.57	0.52%
Aug 6, 2026	42.35	42.35	42.35	42.35	42.35	-0.47%