CFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.05	41.05	41.05	41.05	41.05	-1.46%
Jul 7, 2026	41.66	41.66	41.66	41.66	41.66	0.07%
Jul 6, 2026	41.63	41.63	41.63	41.63	41.63	0.10%
Jul 2, 2026	41.59	41.59	41.59	41.59	41.59	1.02%
Jul 1, 2026	41.17	41.17	41.17	41.17	41.17	0.56%
Jun 30, 2026	40.94	40.94	40.94	40.94	40.94	-0.61%
Jun 29, 2026	41.19	41.19	41.19	41.19	41.19	-0.19%
Jun 26, 2026	41.27	41.27	41.27	41.27	41.27	0.32%
Jun 25, 2026	41.14	41.14	41.14	41.14	41.14	0.54%
Jun 24, 2026	40.92	40.92	40.92	40.92	40.92	0.34%
Jun 23, 2026	40.78	40.78	40.78	40.78	40.78	0.25%
Jun 22, 2026	40.68	40.68	40.68	40.68	40.68	0.44%
Jun 18, 2026	40.50	40.50	40.50	40.50	40.50	0.92%
Jun 17, 2026	40.13	40.13	40.13	40.13	40.13	-0.96%
Jun 16, 2026	40.52	40.52	40.52	40.52	40.52	-0.22%
Jun 15, 2026	40.61	40.61	40.61	40.61	40.61	0.94%
Jun 12, 2026	40.23	40.23	40.23	40.23	40.23	1.26%
Jun 11, 2026	39.73	39.73	39.73	39.73	39.73	2.48%
Jun 10, 2026	38.77	38.77	38.77	38.77	38.77	-1.32%
Jun 9, 2026	39.29	39.29	39.29	39.29	39.29	0.80%
Jun 8, 2026	38.98	38.98	38.98	38.98	38.98	0.49%
Jun 5, 2026	38.79	38.79	38.79	38.79	38.79	-1.72%
Jun 4, 2026	39.47	39.47	39.47	39.47	39.47	0.97%
Jun 3, 2026	39.09	39.09	39.09	39.09	39.09	-0.05%
Jun 2, 2026	39.11	39.11	39.11	39.11	39.11	0.88%
Jun 1, 2026	38.77	38.77	38.77	38.77	38.77	-0.26%
May 29, 2026	38.87	38.87	38.87	38.87	38.87	0.15%
May 28, 2026	38.81	38.81	38.81	38.81	38.81	-
May 27, 2026	38.81	38.81	38.81	38.81	38.81	0.10%
May 26, 2026	38.77	38.77	38.77	38.77	38.77	1.12%
May 22, 2026	38.34	38.34	38.34	38.34	38.34	0.76%
May 21, 2026	38.05	38.05	38.05	38.05	38.05	0.66%
May 20, 2026	37.80	37.80	37.80	37.80	37.80	1.48%
May 19, 2026	37.25	37.25	37.25	37.25	37.25	-0.24%
May 18, 2026	37.34	37.34	37.34	37.34	37.34	0.05%
May 15, 2026	37.32	37.32	37.32	37.32	37.32	-1.58%
May 14, 2026	37.92	37.92	37.92	37.92	37.92	0.11%
May 13, 2026	37.88	37.88	37.88	37.88	37.88	-0.18%
May 12, 2026	37.95	37.95	37.95	37.95	37.95	-0.24%
May 11, 2026	38.04	38.04	38.04	38.04	38.04	0.08%
May 8, 2026	38.01	38.01	38.01	38.01	38.01	1.01%
May 7, 2026	37.63	37.63	37.63	37.63	37.63	-1.23%
May 6, 2026	38.10	38.10	38.10	38.10	38.10	1.52%
May 5, 2026	37.53	37.53	37.53	37.53	37.53	1.38%
May 4, 2026	37.02	37.02	37.02	37.02	37.02	-0.86%
May 1, 2026	37.34	37.34	37.34	37.34	37.34	-0.08%
Apr 30, 2026	37.37	37.37	37.37	37.37	37.37	1.63%
Apr 29, 2026	36.77	36.77	36.77	36.77	36.77	-0.03%
Apr 28, 2026	36.78	36.78	36.78	36.78	36.78	-0.19%
Apr 27, 2026	36.85	36.85	36.85	36.85	36.85	0.27%