CFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.73	42.73	42.73	42.73	42.73	0.07%
Aug 25, 2026	42.70	42.70	42.70	42.70	42.70	-0.07%
Aug 24, 2026	42.73	42.73	42.73	42.73	42.73	0.47%
Aug 21, 2026	42.53	42.53	42.53	42.53	42.53	0.69%
Aug 20, 2026	42.24	42.24	42.24	42.24	42.24	-1.03%
Aug 19, 2026	42.68	42.68	42.68	42.68	42.68	0.49%
Aug 18, 2026	42.47	42.47	42.47	42.47	42.47	-0.19%
Aug 17, 2026	42.55	42.55	42.55	42.55	42.55	-0.84%
Aug 14, 2026	42.91	42.91	42.91	42.91	42.91	0.14%
Aug 13, 2026	42.85	42.85	42.85	42.85	42.85	0.49%
Aug 12, 2026	42.64	42.64	42.64	42.64	42.64	0.21%
Aug 11, 2026	42.55	42.55	42.55	42.55	42.55	0.19%
Aug 10, 2026	42.47	42.47	42.47	42.47	42.47	-0.23%
Aug 7, 2026	42.57	42.57	42.57	42.57	42.57	0.52%
Aug 6, 2026	42.35	42.35	42.35	42.35	42.35	-0.47%
Aug 5, 2026	42.55	42.55	42.55	42.55	42.55	0.02%
Aug 4, 2026	42.54	42.54	42.54	42.54	42.54	0.97%
Aug 3, 2026	42.13	42.13	42.13	42.13	42.13	0.84%
Jul 31, 2026	41.78	41.78	41.78	41.78	41.78	-0.29%
Jul 30, 2026	41.90	41.90	41.90	41.90	41.90	-0.24%
Jul 29, 2026	42.00	42.00	42.00	42.00	42.00	-1.25%
Jul 28, 2026	42.53	42.53	42.53	42.53	42.53	1.29%
Jul 27, 2026	41.99	41.99	41.99	41.99	41.99	0.62%
Jul 24, 2026	41.73	41.73	41.73	41.73	41.73	1.07%
Jul 23, 2026	41.29	41.29	41.29	41.29	41.29	-0.39%
Jul 22, 2026	41.45	41.45	41.45	41.45	41.45	0.14%
Jul 21, 2026	41.39	41.39	41.39	41.39	41.39	0.34%
Jul 20, 2026	41.25	41.25	41.25	41.25	41.25	-0.77%
Jul 17, 2026	41.57	41.57	41.57	41.57	41.57	-0.67%
Jul 16, 2026	41.85	41.85	41.85	41.85	41.85	1.14%
Jul 15, 2026	41.38	41.38	41.38	41.38	41.38	0.15%
Jul 14, 2026	41.32	41.32	41.32	41.32	41.32	-0.46%
Jul 13, 2026	41.51	41.51	41.51	41.51	41.51	0.10%
Jul 10, 2026	41.47	41.47	41.47	41.47	41.47	0.44%
Jul 9, 2026	41.29	41.29	41.29	41.29	41.29	0.58%
Jul 8, 2026	41.05	41.05	41.05	41.05	41.05	-1.46%
Jul 7, 2026	41.66	41.66	41.66	41.66	41.66	0.07%
Jul 6, 2026	41.63	41.63	41.63	41.63	41.63	0.10%
Jul 2, 2026	41.59	41.59	41.59	41.59	41.59	1.02%
Jul 1, 2026	41.17	41.17	41.17	41.17	41.17	0.56%
Jun 30, 2026	40.94	40.94	40.94	40.94	40.94	-0.61%
Jun 29, 2026	41.19	41.19	41.19	41.19	41.19	-0.19%
Jun 26, 2026	41.27	41.27	41.27	41.27	41.27	0.32%
Jun 25, 2026	41.14	41.14	41.14	41.14	41.14	0.54%
Jun 24, 2026	40.92	40.92	40.92	40.92	40.92	0.34%
Jun 23, 2026	40.78	40.78	40.78	40.78	40.78	0.25%
Jun 22, 2026	40.68	40.68	40.68	40.68	40.68	0.44%
Jun 18, 2026	40.50	40.50	40.50	40.50	40.50	0.92%
Jun 17, 2026	40.13	40.13	40.13	40.13	40.13	-0.96%
Jun 16, 2026	40.52	40.52	40.52	40.52	40.52	-0.22%