CFJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.25	37.25	37.25	37.25	37.25	-0.24%
May 18, 2026	37.34	37.34	37.34	37.34	37.34	0.05%
May 15, 2026	37.32	37.32	37.32	37.32	37.32	-1.58%
May 14, 2026	37.92	37.92	37.92	37.92	37.92	0.11%
May 13, 2026	37.88	37.88	37.88	37.88	37.88	-0.18%
May 12, 2026	37.95	37.95	37.95	37.95	37.95	-0.24%
May 11, 2026	38.04	38.04	38.04	38.04	38.04	0.08%
May 8, 2026	38.01	38.01	38.01	38.01	38.01	1.01%
May 7, 2026	37.63	37.63	37.63	37.63	37.63	-1.23%
May 6, 2026	38.10	38.10	38.10	38.10	38.10	1.52%
May 5, 2026	37.53	37.53	37.53	37.53	37.53	1.38%
May 4, 2026	37.02	37.02	37.02	37.02	37.02	-0.86%
May 1, 2026	37.34	37.34	37.34	37.34	37.34	-0.08%
Apr 30, 2026	37.37	37.37	37.37	37.37	37.37	1.63%
Apr 29, 2026	36.77	36.77	36.77	36.77	36.77	-0.03%
Apr 28, 2026	36.78	36.78	36.78	36.78	36.78	-0.19%
Apr 27, 2026	36.85	36.85	36.85	36.85	36.85	0.27%
Apr 24, 2026	36.75	36.75	36.75	36.75	36.75	-0.19%
Apr 23, 2026	36.82	36.82	36.82	36.82	36.82	0.60%
Apr 22, 2026	36.60	36.60	36.60	36.60	36.60	-0.11%
Apr 21, 2026	36.64	36.64	36.64	36.64	36.64	-0.52%
Apr 20, 2026	36.83	36.83	36.83	36.83	36.83	0.19%
Apr 17, 2026	36.76	36.76	36.76	36.76	36.76	1.49%
Apr 16, 2026	36.22	36.22	36.22	36.22	36.22	0.42%
Apr 15, 2026	36.07	36.07	36.07	36.07	36.07	-0.47%
Apr 14, 2026	36.24	36.24	36.24	36.24	36.24	0.47%
Apr 13, 2026	36.07	36.07	36.07	36.07	36.07	0.90%
Apr 10, 2026	35.75	35.75	35.75	35.75	35.75	-0.67%
Apr 9, 2026	35.99	35.99	35.99	35.99	35.99	0.67%
Apr 8, 2026	35.75	35.75	35.75	35.75	35.75	3.03%
Apr 7, 2026	34.70	34.70	34.70	34.70	34.70	-
Apr 6, 2026	34.70	34.70	34.70	34.70	34.70	0.52%
Apr 2, 2026	34.52	34.52	34.52	34.52	34.52	0.20%
Apr 1, 2026	34.45	34.45	34.45	34.45	34.45	0.82%
Mar 31, 2026	34.17	34.17	34.17	34.17	34.17	2.40%
Mar 30, 2026	33.37	33.37	33.37	33.37	33.37	-0.30%
Mar 27, 2026	33.47	33.47	33.47	33.47	33.47	-1.47%
Mar 26, 2026	33.97	33.97	33.97	33.97	33.97	-1.02%
Mar 25, 2026	34.32	34.32	34.32	34.32	34.32	0.50%
Mar 24, 2026	34.15	34.15	34.15	34.15	34.15	0.53%
Mar 23, 2026	33.97	33.97	33.97	33.97	33.97	0.98%
Mar 20, 2026	33.64	33.64	33.64	33.64	33.64	-1.35%
Mar 19, 2026	34.10	34.10	34.10	34.10	34.10	-0.06%
Mar 18, 2026	34.12	34.12	34.12	34.12	34.12	-1.24%
Mar 17, 2026	34.55	34.55	34.55	34.55	34.55	0.61%
Mar 16, 2026	34.34	34.34	34.34	34.34	34.34	0.79%
Mar 13, 2026	34.07	34.07	34.07	34.07	34.07	0.18%
Mar 12, 2026	34.01	34.01	34.01	34.01	34.01	-1.76%
Mar 11, 2026	34.62	34.62	34.62	34.62	34.62	-0.37%
Mar 10, 2026	34.75	34.75	34.75	34.75	34.75	-0.26%