CFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.74	36.74	36.74	36.74	36.74	0.74%
Feb 12, 2026	36.47	36.47	36.47	36.47	36.47	-1.25%
Feb 11, 2026	36.93	36.93	36.93	36.93	36.93	0.19%
Feb 10, 2026	36.86	36.86	36.86	36.86	36.86	-0.08%
Feb 9, 2026	36.89	36.89	36.89	36.89	36.89	-0.27%
Feb 6, 2026	36.99	36.99	36.99	36.99	36.99	2.13%
Feb 5, 2026	36.22	36.22	36.22	36.22	36.22	-0.77%
Feb 4, 2026	36.50	36.50	36.50	36.50	36.50	0.77%
Feb 3, 2026	36.22	36.22	36.22	36.22	36.22	0.47%
Feb 2, 2026	36.05	36.05	36.05	36.05	36.05	1.01%
Jan 30, 2026	35.69	35.69	35.69	35.69	35.69	-0.08%
Jan 29, 2026	35.72	35.72	35.72	35.72	35.72	0.76%
Jan 28, 2026	35.45	35.45	35.45	35.45	35.45	0.17%
Jan 27, 2026	35.39	35.39	35.39	35.39	35.39	-0.34%
Jan 26, 2026	35.51	35.51	35.51	35.51	35.51	0.20%
Jan 23, 2026	35.44	35.44	35.44	35.44	35.44	-1.06%
Jan 22, 2026	35.82	35.82	35.82	35.82	35.82	0.08%
Jan 21, 2026	35.79	35.79	35.79	35.79	35.79	1.73%
Jan 20, 2026	35.18	35.18	35.18	35.18	35.18	-1.24%
Jan 16, 2026	35.62	35.62	35.62	35.62	35.62	-0.20%
Jan 15, 2026	35.69	35.69	35.69	35.69	35.69	0.65%
Jan 14, 2026	35.46	35.46	35.46	35.46	35.46	0.34%
Jan 13, 2026	35.34	35.34	35.34	35.34	35.34	-0.31%
Jan 12, 2026	35.45	35.45	35.45	35.45	35.45	-0.28%
Jan 9, 2026	35.55	35.55	35.55	35.55	35.55	0.57%
Jan 8, 2026	35.35	35.35	35.35	35.35	35.35	0.83%
Jan 7, 2026	35.06	35.06	35.06	35.06	35.06	-1.27%
Jan 6, 2026	35.51	35.51	35.51	35.51	35.51	1.25%
Jan 5, 2026	35.07	35.07	35.07	35.07	35.07	1.04%
Jan 2, 2026	34.71	34.71	34.71	34.71	34.71	1.20%
Dec 31, 2025	34.30	34.30	34.30	34.30	34.30	-0.78%
Dec 30, 2025	34.57	34.57	34.57	34.57	34.57	-0.17%
Dec 29, 2025	34.63	34.63	34.63	34.63	34.63	-0.35%
Dec 26, 2025	34.75	34.75	34.75	34.75	34.75	0.03%
Dec 24, 2025	34.74	34.74	34.74	34.74	34.74	0.55%
Dec 23, 2025	34.55	34.55	34.55	34.55	34.55	-0.12%
Dec 22, 2025	34.59	34.59	34.59	34.59	34.59	0.70%
Dec 19, 2025	34.35	34.35	34.35	34.35	34.35	0.32%
Dec 18, 2025	34.24	34.24	34.24	34.24	34.24	0.15%
Dec 17, 2025	34.19	34.19	34.19	34.19	34.19	-0.32%
Dec 16, 2025	34.30	34.30	34.30	34.30	34.30	-0.69%
Dec 15, 2025	34.54	34.54	34.54	34.54	34.54	0.23%
Dec 12, 2025	34.46	34.46	34.46	34.46	34.46	-0.40%
Dec 11, 2025	34.60	34.60	34.60	34.60	34.60	-7.49%
Dec 10, 2025	34.26	34.26	34.26	37.40	34.26	1.80%
Dec 9, 2025	33.65	33.65	33.65	36.74	33.65	-0.38%
Dec 8, 2025	33.78	33.78	33.78	36.88	33.78	-0.49%
Dec 5, 2025	33.95	33.95	33.95	37.06	33.95	0.08%
Dec 4, 2025	33.92	33.92	33.92	37.03	33.92	-0.03%
Dec 3, 2025	33.93	33.93	33.93	37.04	33.93	1.04%