CFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	34.74	34.74	34.74	34.74	34.74	0.12%
Jul 1, 2025	34.70	34.70	34.70	34.70	34.70	1.49%
Jun 30, 2025	34.19	34.19	34.19	34.19	34.19	0.50%
Jun 27, 2025	34.02	34.02	34.02	34.02	34.02	0.41%
Jun 26, 2025	33.88	33.88	33.88	33.88	33.88	0.86%
Jun 25, 2025	33.59	33.59	33.59	33.59	33.59	-0.65%
Jun 24, 2025	33.81	33.81	33.81	33.81	33.81	0.99%
Jun 23, 2025	33.48	33.48	33.48	33.48	33.48	1.03%
Jun 20, 2025	33.14	33.14	33.14	33.14	33.14	0.27%
Jun 18, 2025	33.05	33.05	33.05	33.05	33.05	0.46%
Jun 17, 2025	32.90	32.90	32.90	32.90	32.90	-0.87%
Jun 16, 2025	33.19	33.19	33.19	33.19	33.19	0.79%
Jun 13, 2025	32.93	32.93	32.93	32.93	32.93	-1.29%
Jun 12, 2025	33.36	33.36	33.36	33.36	33.36	0.15%
Jun 11, 2025	33.31	33.31	33.31	33.31	33.31	-0.39%
Jun 10, 2025	33.44	33.44	33.44	33.44	33.44	0.54%
Jun 9, 2025	33.26	33.26	33.26	33.26	33.26	-
Jun 6, 2025	33.26	33.26	33.26	33.26	33.26	1.03%
Jun 5, 2025	32.92	32.92	32.92	32.92	32.92	-0.21%
Jun 4, 2025	32.99	32.99	32.99	32.99	32.99	-0.45%
Jun 3, 2025	33.14	33.14	33.14	33.14	33.14	0.61%
Jun 2, 2025	32.94	32.94	32.94	32.94	32.94	0.12%
May 30, 2025	32.90	32.90	32.90	32.90	32.90	0.18%
May 29, 2025	32.84	32.84	32.84	32.84	32.84	0.37%
May 28, 2025	32.72	32.72	32.72	32.72	32.72	-0.70%
May 27, 2025	32.95	32.95	32.95	32.95	32.95	1.67%
May 23, 2025	32.41	32.41	32.41	32.41	32.41	-0.18%
May 22, 2025	32.47	32.47	32.47	32.47	32.47	-0.43%
May 21, 2025	32.61	32.61	32.61	32.61	32.61	-2.16%
May 20, 2025	33.33	33.33	33.33	33.33	33.33	-0.21%
May 19, 2025	33.40	33.40	33.40	33.40	33.40	0.09%
May 16, 2025	33.37	33.37	33.37	33.37	33.37	0.97%
May 15, 2025	33.05	33.05	33.05	33.05	33.05	1.13%
May 14, 2025	32.68	32.68	32.68	32.68	32.68	-0.49%
May 13, 2025	32.84	32.84	32.84	32.84	32.84	-0.21%
May 12, 2025	32.91	32.91	32.91	32.91	32.91	2.17%
May 9, 2025	32.21	32.21	32.21	32.21	32.21	-0.03%
May 8, 2025	32.22	32.22	32.22	32.22	32.22	0.75%
May 7, 2025	31.98	31.98	31.98	31.98	31.98	0.38%
May 6, 2025	31.86	31.86	31.86	31.86	31.86	-0.50%
May 5, 2025	32.02	32.02	32.02	32.02	32.02	-0.25%
May 2, 2025	32.10	32.10	32.10	32.10	32.10	1.61%
May 1, 2025	31.59	31.59	31.59	31.59	31.59	-0.06%
Apr 30, 2025	31.61	31.61	31.61	31.61	31.61	0.32%
Apr 29, 2025	31.51	31.51	31.51	31.51	31.51	0.64%
Apr 28, 2025	31.31	31.31	31.31	31.31	31.31	0.38%
Apr 25, 2025	31.19	31.19	31.19	31.19	31.19	-0.42%
Apr 24, 2025	31.32	31.32	31.32	31.32	31.32	1.10%
Apr 23, 2025	30.98	30.98	30.98	30.98	30.98	0.85%
Apr 22, 2025	30.72	30.72	30.72	30.72	30.72	2.54%