CFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	32.92	32.92	32.92	32.92	32.92	-0.21%
Jun 4, 2025	32.99	32.99	32.99	32.99	32.99	-0.45%
Jun 3, 2025	33.14	33.14	33.14	33.14	33.14	0.61%
Jun 2, 2025	32.94	32.94	32.94	32.94	32.94	0.12%
May 30, 2025	32.90	32.90	32.90	32.90	32.90	0.18%
May 29, 2025	32.84	32.84	32.84	32.84	32.84	0.37%
May 28, 2025	32.72	32.72	32.72	32.72	32.72	-0.70%
May 27, 2025	32.95	32.95	32.95	32.95	32.95	1.67%
May 23, 2025	32.41	32.41	32.41	32.41	32.41	-0.18%
May 22, 2025	32.47	32.47	32.47	32.47	32.47	-0.43%
May 21, 2025	32.61	32.61	32.61	32.61	32.61	-2.16%
May 20, 2025	33.33	33.33	33.33	33.33	33.33	-0.21%
May 19, 2025	33.40	33.40	33.40	33.40	33.40	0.09%
May 16, 2025	33.37	33.37	33.37	33.37	33.37	0.97%
May 15, 2025	33.05	33.05	33.05	33.05	33.05	1.13%
May 14, 2025	32.68	32.68	32.68	32.68	32.68	-0.49%
May 13, 2025	32.84	32.84	32.84	32.84	32.84	-0.21%
May 12, 2025	32.91	32.91	32.91	32.91	32.91	2.17%
May 9, 2025	32.21	32.21	32.21	32.21	32.21	-0.03%
May 8, 2025	32.22	32.22	32.22	32.22	32.22	0.75%
May 7, 2025	31.98	31.98	31.98	31.98	31.98	0.38%
May 6, 2025	31.86	31.86	31.86	31.86	31.86	-0.50%
May 5, 2025	32.02	32.02	32.02	32.02	32.02	-0.25%
May 2, 2025	32.10	32.10	32.10	32.10	32.10	1.61%
May 1, 2025	31.59	31.59	31.59	31.59	31.59	-0.06%
Apr 30, 2025	31.61	31.61	31.61	31.61	31.61	0.32%
Apr 29, 2025	31.51	31.51	31.51	31.51	31.51	0.64%
Apr 28, 2025	31.31	31.31	31.31	31.31	31.31	0.38%
Apr 25, 2025	31.19	31.19	31.19	31.19	31.19	-0.42%
Apr 24, 2025	31.32	31.32	31.32	31.32	31.32	1.10%
Apr 23, 2025	30.98	30.98	30.98	30.98	30.98	0.85%
Apr 22, 2025	30.72	30.72	30.72	30.72	30.72	2.54%
Apr 21, 2025	29.96	29.96	29.96	29.96	29.96	-1.90%
Apr 17, 2025	30.54	30.54	30.54	30.54	30.54	0.66%
Apr 16, 2025	30.34	30.34	30.34	30.34	30.34	-1.27%
Apr 15, 2025	30.73	30.73	30.73	30.73	30.73	-0.16%
Apr 14, 2025	30.78	30.78	30.78	30.78	30.78	1.28%
Apr 11, 2025	30.39	30.39	30.39	30.39	30.39	1.30%
Apr 10, 2025	30.00	30.00	30.00	30.00	30.00	-2.72%
Apr 9, 2025	30.84	30.84	30.84	30.84	30.84	7.12%
Apr 8, 2025	28.79	28.79	28.79	28.79	28.79	-1.44%
Apr 7, 2025	29.21	29.21	29.21	29.21	29.21	-0.88%
Apr 4, 2025	29.47	29.47	29.47	29.47	29.47	-5.58%
Apr 3, 2025	31.21	31.21	31.21	31.21	31.21	-4.47%
Apr 2, 2025	32.67	32.67	32.67	32.67	32.67	0.74%
Apr 1, 2025	32.43	32.43	32.43	32.43	32.43	0.06%
Mar 31, 2025	32.41	32.41	32.41	32.41	32.41	0.97%
Mar 28, 2025	32.10	32.10	32.10	32.10	32.10	-1.32%
Mar 27, 2025	32.53	32.53	32.53	32.53	32.53	-0.31%
Mar 26, 2025	32.63	32.63	32.63	32.63	32.63	0.09%