CFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.05	42.05	42.05	42.05	42.05	0.07%
Jul 6, 2026	42.02	42.02	42.02	42.02	42.02	0.10%
Jul 2, 2026	41.98	41.98	41.98	41.98	41.98	1.01%
Jul 1, 2026	41.56	41.56	41.56	41.56	41.56	0.56%
Jun 30, 2026	41.33	41.33	41.33	41.33	41.33	-0.58%
Jun 29, 2026	41.57	41.57	41.57	41.57	41.57	-0.22%
Jun 26, 2026	41.66	41.66	41.66	41.66	41.66	0.31%
Jun 25, 2026	41.53	41.53	41.53	41.53	41.53	0.56%
Jun 24, 2026	41.30	41.30	41.30	41.30	41.30	0.34%
Jun 23, 2026	41.16	41.16	41.16	41.16	41.16	0.24%
Jun 22, 2026	41.06	41.06	41.06	41.06	41.06	0.44%
Jun 18, 2026	40.88	40.88	40.88	40.88	40.88	0.91%
Jun 17, 2026	40.51	40.51	40.51	40.51	40.51	-0.93%
Jun 16, 2026	40.89	40.89	40.89	40.89	40.89	-0.22%
Jun 15, 2026	40.98	40.98	40.98	40.98	40.98	0.94%
Jun 12, 2026	40.60	40.60	40.60	40.60	40.60	1.27%
Jun 11, 2026	40.09	40.09	40.09	40.09	40.09	2.45%
Jun 10, 2026	39.13	39.13	39.13	39.13	39.13	-1.31%
Jun 9, 2026	39.65	39.65	39.65	39.65	39.65	0.79%
Jun 8, 2026	39.34	39.34	39.34	39.34	39.34	0.49%
Jun 5, 2026	39.15	39.15	39.15	39.15	39.15	-1.71%
Jun 4, 2026	39.83	39.83	39.83	39.83	39.83	0.96%
Jun 3, 2026	39.45	39.45	39.45	39.45	39.45	-0.05%
Jun 2, 2026	39.47	39.47	39.47	39.47	39.47	0.89%
Jun 1, 2026	39.12	39.12	39.12	39.12	39.12	-0.28%
May 29, 2026	39.23	39.23	39.23	39.23	39.23	0.15%
May 28, 2026	39.17	39.17	39.17	39.17	39.17	-
May 27, 2026	39.17	39.17	39.17	39.17	39.17	0.10%
May 26, 2026	39.13	39.13	39.13	39.13	39.13	1.14%
May 22, 2026	38.69	38.69	38.69	38.69	38.69	0.76%
May 21, 2026	38.40	38.40	38.40	38.40	38.40	0.66%
May 20, 2026	38.15	38.15	38.15	38.15	38.15	1.49%
May 19, 2026	37.59	37.59	37.59	37.59	37.59	-0.24%
May 18, 2026	37.68	37.68	37.68	37.68	37.68	0.05%
May 15, 2026	37.66	37.66	37.66	37.66	37.66	-1.57%
May 14, 2026	38.26	38.26	38.26	38.26	38.26	0.10%
May 13, 2026	38.22	38.22	38.22	38.22	38.22	-0.21%
May 12, 2026	38.30	38.30	38.30	38.30	38.30	-0.21%
May 11, 2026	38.38	38.38	38.38	38.38	38.38	0.08%
May 8, 2026	38.35	38.35	38.35	38.35	38.35	1.00%
May 7, 2026	37.97	37.97	37.97	37.97	37.97	-1.25%
May 6, 2026	38.45	38.45	38.45	38.45	38.45	1.53%
May 5, 2026	37.87	37.87	37.87	37.87	37.87	1.39%
May 4, 2026	37.35	37.35	37.35	37.35	37.35	-0.88%
May 1, 2026	37.68	37.68	37.68	37.68	37.68	-0.08%
Apr 30, 2026	37.71	37.71	37.71	37.71	37.71	1.64%
Apr 29, 2026	37.10	37.10	37.10	37.10	37.10	-0.03%
Apr 28, 2026	37.11	37.11	37.11	37.11	37.11	-0.19%
Apr 27, 2026	37.18	37.18	37.18	37.18	37.18	0.30%
Apr 24, 2026	37.07	37.07	37.07	37.07	37.07	-0.19%