CFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.50	41.50	41.50	41.50	41.50	1.34%
Oct 14, 2026	40.95	40.95	40.95	40.95	40.95	0.10%
Oct 13, 2026	40.91	40.91	40.91	40.91	40.91	-0.10%
Oct 12, 2026	40.95	40.95	40.95	40.95	40.95	0.42%
Oct 9, 2026	40.78	40.78	40.78	40.78	40.78	0.22%
Oct 8, 2026	40.69	40.69	40.69	40.69	40.69	0.74%
Oct 7, 2026	40.39	40.39	40.39	40.39	40.39	-0.71%
Oct 6, 2026	40.68	40.68	40.68	40.68	40.68	0.35%
Oct 5, 2026	40.54	40.54	40.54	40.54	40.54	0.35%
Oct 2, 2026	40.40	40.40	40.40	40.40	40.40	0.22%
Oct 1, 2026	40.31	40.31	40.31	40.31	40.31	0.07%
Sep 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.93%
Sep 29, 2026	40.66	40.66	40.66	40.66	40.66	-0.37%
Sep 28, 2026	40.81	40.81	40.81	40.81	40.81	-0.73%
Sep 25, 2026	41.11	41.11	41.11	41.11	41.11	0.61%
Sep 24, 2026	40.86	40.86	40.86	40.86	40.86	-0.44%
Sep 23, 2026	41.04	41.04	41.04	41.04	41.04	-0.73%
Sep 22, 2026	41.34	41.34	41.34	41.34	41.34	-0.36%
Sep 21, 2026	41.49	41.49	41.49	41.49	41.49	0.46%
Sep 18, 2026	41.30	41.30	41.30	41.30	41.30	-0.65%
Sep 17, 2026	41.57	41.57	41.57	41.57	41.57	0.36%
Sep 16, 2026	41.42	41.42	41.42	41.42	41.42	-1.05%
Sep 15, 2026	41.86	41.86	41.86	41.86	41.86	-0.48%
Sep 14, 2026	42.06	42.06	42.06	42.06	42.06	-0.21%
Sep 11, 2026	42.15	42.15	42.15	42.15	42.15	0.67%
Sep 10, 2026	41.87	41.87	41.87	41.87	41.87	-0.48%
Sep 9, 2026	42.07	42.07	42.07	42.07	42.07	-0.83%
Sep 8, 2026	42.42	42.42	42.42	42.42	42.42	-1.00%
Sep 4, 2026	42.85	42.85	42.85	42.85	42.85	-0.40%
Sep 3, 2026	43.02	43.02	43.02	43.02	43.02	0.82%
Sep 2, 2026	42.67	42.67	42.67	42.67	42.67	0.68%
Sep 1, 2026	42.38	42.38	42.38	42.38	42.38	-0.33%
Aug 31, 2026	42.52	42.52	42.52	42.52	42.52	-0.63%
Aug 28, 2026	42.79	42.79	42.79	42.79	42.79	-0.05%
Aug 27, 2026	42.81	42.81	42.81	42.81	42.81	-0.79%
Aug 26, 2026	43.15	43.15	43.15	43.15	43.15	0.07%
Aug 25, 2026	43.12	43.12	43.12	43.12	43.12	-0.05%
Aug 24, 2026	43.14	43.14	43.14	43.14	43.14	0.47%
Aug 21, 2026	42.94	42.94	42.94	42.94	42.94	0.66%
Aug 20, 2026	42.66	42.66	42.66	42.66	42.66	-1.02%
Aug 19, 2026	43.10	43.10	43.10	43.10	43.10	0.51%
Aug 18, 2026	42.88	42.88	42.88	42.88	42.88	-0.19%
Aug 17, 2026	42.96	42.96	42.96	42.96	42.96	-0.85%
Aug 14, 2026	43.33	43.33	43.33	43.33	43.33	0.16%
Aug 13, 2026	43.26	43.26	43.26	43.26	43.26	0.46%
Aug 12, 2026	43.06	43.06	43.06	43.06	43.06	0.23%
Aug 11, 2026	42.96	42.96	42.96	42.96	42.96	0.19%
Aug 10, 2026	42.88	42.88	42.88	42.88	42.88	-0.23%
Aug 7, 2026	42.98	42.98	42.98	42.98	42.98	0.51%
Aug 6, 2026	42.76	42.76	42.76	42.76	42.76	-0.49%