CFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.15	43.15	43.15	43.15	43.15	0.07%
Aug 25, 2026	43.12	43.12	43.12	43.12	43.12	-0.05%
Aug 24, 2026	43.14	43.14	43.14	43.14	43.14	0.47%
Aug 21, 2026	42.94	42.94	42.94	42.94	42.94	0.66%
Aug 20, 2026	42.66	42.66	42.66	42.66	42.66	-1.02%
Aug 19, 2026	43.10	43.10	43.10	43.10	43.10	0.51%
Aug 18, 2026	42.88	42.88	42.88	42.88	42.88	-0.19%
Aug 17, 2026	42.96	42.96	42.96	42.96	42.96	-0.85%
Aug 14, 2026	43.33	43.33	43.33	43.33	43.33	0.16%
Aug 13, 2026	43.26	43.26	43.26	43.26	43.26	0.46%
Aug 12, 2026	43.06	43.06	43.06	43.06	43.06	0.23%
Aug 11, 2026	42.96	42.96	42.96	42.96	42.96	0.19%
Aug 10, 2026	42.88	42.88	42.88	42.88	42.88	-0.23%
Aug 7, 2026	42.98	42.98	42.98	42.98	42.98	0.51%
Aug 6, 2026	42.76	42.76	42.76	42.76	42.76	-0.49%
Aug 5, 2026	42.97	42.97	42.97	42.97	42.97	0.05%
Aug 4, 2026	42.95	42.95	42.95	42.95	42.95	0.99%
Aug 3, 2026	42.53	42.53	42.53	42.53	42.53	0.83%
Jul 31, 2026	42.18	42.18	42.18	42.18	42.18	-0.28%
Jul 30, 2026	42.30	42.30	42.30	42.30	42.30	-0.24%
Jul 29, 2026	42.40	42.40	42.40	42.40	42.40	-1.26%
Jul 28, 2026	42.94	42.94	42.94	42.94	42.94	1.30%
Jul 27, 2026	42.39	42.39	42.39	42.39	42.39	0.62%
Jul 24, 2026	42.13	42.13	42.13	42.13	42.13	1.06%
Jul 23, 2026	41.69	41.69	41.69	41.69	41.69	-0.38%
Jul 22, 2026	41.85	41.85	41.85	41.85	41.85	0.17%
Jul 21, 2026	41.78	41.78	41.78	41.78	41.78	0.34%
Jul 20, 2026	41.64	41.64	41.64	41.64	41.64	-0.76%
Jul 17, 2026	41.96	41.96	41.96	41.96	41.96	-0.69%
Jul 16, 2026	42.25	42.25	42.25	42.25	42.25	1.15%
Jul 15, 2026	41.77	41.77	41.77	41.77	41.77	0.12%
Jul 14, 2026	41.72	41.72	41.72	41.72	41.72	-0.43%
Jul 13, 2026	41.90	41.90	41.90	41.90	41.90	0.10%
Jul 10, 2026	41.86	41.86	41.86	41.86	41.86	0.43%
Jul 9, 2026	41.68	41.68	41.68	41.68	41.68	0.58%
Jul 8, 2026	41.44	41.44	41.44	41.44	41.44	-1.45%
Jul 7, 2026	42.05	42.05	42.05	42.05	42.05	0.07%
Jul 6, 2026	42.02	42.02	42.02	42.02	42.02	0.10%
Jul 2, 2026	41.98	41.98	41.98	41.98	41.98	1.01%
Jul 1, 2026	41.56	41.56	41.56	41.56	41.56	0.56%
Jun 30, 2026	41.33	41.33	41.33	41.33	41.33	-0.58%
Jun 29, 2026	41.57	41.57	41.57	41.57	41.57	-0.22%
Jun 26, 2026	41.66	41.66	41.66	41.66	41.66	0.31%
Jun 25, 2026	41.53	41.53	41.53	41.53	41.53	0.56%
Jun 24, 2026	41.30	41.30	41.30	41.30	41.30	0.34%
Jun 23, 2026	41.16	41.16	41.16	41.16	41.16	0.24%
Jun 22, 2026	41.06	41.06	41.06	41.06	41.06	0.44%
Jun 18, 2026	40.88	40.88	40.88	40.88	40.88	0.91%
Jun 17, 2026	40.51	40.51	40.51	40.51	40.51	-0.93%
Jun 16, 2026	40.89	40.89	40.89	40.89	40.89	-0.22%