CFJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	37.11	37.11	37.11	37.11	37.11	-0.19%
Apr 27, 2026	37.18	37.18	37.18	37.18	37.18	0.30%
Apr 24, 2026	37.07	37.07	37.07	37.07	37.07	-0.19%
Apr 23, 2026	37.14	37.14	37.14	37.14	37.14	0.57%
Apr 22, 2026	36.93	36.93	36.93	36.93	36.93	-0.08%
Apr 21, 2026	36.96	36.96	36.96	36.96	36.96	-0.51%
Apr 20, 2026	37.15	37.15	37.15	37.15	37.15	0.16%
Apr 17, 2026	37.09	37.09	37.09	37.09	37.09	1.51%
Apr 16, 2026	36.54	36.54	36.54	36.54	36.54	0.41%
Apr 15, 2026	36.39	36.39	36.39	36.39	36.39	-0.46%
Apr 14, 2026	36.56	36.56	36.56	36.56	36.56	0.47%
Apr 13, 2026	36.39	36.39	36.39	36.39	36.39	0.92%
Apr 10, 2026	36.06	36.06	36.06	36.06	36.06	-0.66%
Apr 9, 2026	36.30	36.30	36.30	36.30	36.30	0.67%
Apr 8, 2026	36.06	36.06	36.06	36.06	36.06	3.00%
Apr 7, 2026	35.01	35.01	35.01	35.01	35.01	0.03%
Apr 6, 2026	35.00	35.00	35.00	35.00	35.00	0.52%
Apr 2, 2026	34.82	34.82	34.82	34.82	34.82	0.17%
Apr 1, 2026	34.76	34.76	34.76	34.76	34.76	0.84%
Mar 31, 2026	34.47	34.47	34.47	34.47	34.47	2.41%
Mar 30, 2026	33.66	33.66	33.66	33.66	33.66	-0.33%
Mar 27, 2026	33.77	33.77	33.77	33.77	33.77	-1.43%
Mar 26, 2026	34.26	34.26	34.26	34.26	34.26	-1.04%
Mar 25, 2026	34.62	34.62	34.62	34.62	34.62	0.52%
Mar 24, 2026	34.44	34.44	34.44	34.44	34.44	0.50%
Mar 23, 2026	34.27	34.27	34.27	34.27	34.27	1.00%
Mar 20, 2026	33.93	33.93	33.93	33.93	33.93	-1.37%
Mar 19, 2026	34.40	34.40	34.40	34.40	34.40	-0.03%
Mar 18, 2026	34.41	34.41	34.41	34.41	34.41	-1.26%
Mar 17, 2026	34.85	34.85	34.85	34.85	34.85	0.61%
Mar 16, 2026	34.64	34.64	34.64	34.64	34.64	0.81%
Mar 13, 2026	34.36	34.36	34.36	34.36	34.36	0.15%
Mar 12, 2026	34.31	34.31	34.31	34.31	34.31	-1.75%
Mar 11, 2026	34.92	34.92	34.92	34.92	34.92	-0.37%
Mar 10, 2026	35.05	35.05	35.05	35.05	35.05	-0.26%
Mar 9, 2026	35.14	35.14	35.14	35.14	35.14	0.29%
Mar 6, 2026	35.04	35.04	35.04	35.04	35.04	-1.63%
Mar 5, 2026	35.62	35.62	35.62	35.62	35.62	-1.49%
Mar 4, 2026	36.16	36.16	36.16	36.16	36.16	0.56%
Mar 3, 2026	35.96	35.96	35.96	35.96	35.96	-1.34%
Mar 2, 2026	36.45	36.45	36.45	36.45	36.45	-0.30%
Feb 27, 2026	36.56	36.56	36.56	36.56	36.56	-0.52%
Feb 26, 2026	36.75	36.75	36.75	36.75	36.75	0.27%
Feb 25, 2026	36.65	36.65	36.65	36.65	36.65	0.33%
Feb 24, 2026	36.53	36.53	36.53	36.53	36.53	0.33%
Feb 23, 2026	36.41	36.41	36.41	36.41	36.41	-1.30%
Feb 20, 2026	36.89	36.89	36.89	36.89	36.89	0.55%
Feb 19, 2026	36.69	36.69	36.69	36.69	36.69	-0.35%
Feb 18, 2026	36.82	36.82	36.82	36.82	36.82	0.33%
Feb 17, 2026	36.70	36.70	36.70	36.70	36.70	-0.11%