ClearBridge Tactical Dividend Income Fund Class A (CFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
+0.05 (0.20%)
At close: Apr 2, 2026
CFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.77% |
| Mar 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.48% |
| Mar 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.76% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.72% |
| Mar 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| Mar 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Mar 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.89% |
| Mar 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.51% |
| Mar 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Mar 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.53% |
| Mar 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Mar 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.63% |
| Mar 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Mar 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.29% |
| Mar 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Mar 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.43% |
| Mar 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Mar 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Mar 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.30% |
| Mar 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| Mar 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.87% |
| Mar 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.30% |
| Feb 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Feb 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Feb 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Feb 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.61% |
| Feb 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.50% |
| Feb 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Feb 19, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.34% |
| Feb 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| Feb 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Feb 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.92% |
| Feb 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.57% |
| Feb 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Feb 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Feb 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.85% |
| Feb 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.65% |
| Feb 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.70% |
| Feb 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Feb 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Feb 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Jan 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.47% |
| Jan 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Jan 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Jan 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Jan 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% |
| Jan 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
| Jan 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% |
| Jan 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |