ClearBridge Tactical Dividend Income Fund Class A (CFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.26 (0.94%)
At close: Feb 13, 2026
CFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.94% |
| Feb 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.58% |
| Feb 11, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.29% |
| Feb 10, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| Feb 9, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.84% |
| Feb 6, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.67% |
| Feb 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.70% |
| Feb 4, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.15% |
| Feb 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.18% |
| Feb 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
| Jan 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.48% |
| Jan 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.59% |
| Jan 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Jan 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.67% |
| Jan 26, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Jan 23, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.41% |
| Jan 22, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Jan 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.86% |
| Jan 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.55% |
| Jan 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
| Jan 15, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| Jan 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
| Jan 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| Jan 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.19% |
| Jan 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |
| Jan 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.64% |
| Jan 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.12% |
| Jan 6, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| Jan 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.83% |
| Jan 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.92% |
| Dec 31, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.68% |
| Dec 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Dec 29, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.15% |
| Dec 26, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Dec 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.27% |
| Dec 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Dec 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.88% |
| Dec 19, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.62% |
| Dec 18, 2025 | 25.98 | 25.98 | 25.98 | 26.49 | 25.98 | 0.19% |
| Dec 17, 2025 | 25.93 | 25.93 | 25.93 | 26.44 | 25.93 | -0.53% |
| Dec 16, 2025 | 26.06 | 26.06 | 26.06 | 26.58 | 26.06 | -0.75% |
| Dec 15, 2025 | 26.26 | 26.26 | 26.26 | 26.78 | 26.26 | - |
| Dec 12, 2025 | 26.26 | 26.26 | 26.26 | 26.78 | 26.26 | -0.89% |
| Dec 11, 2025 | 26.50 | 26.50 | 26.50 | 27.02 | 26.50 | - |
| Dec 10, 2025 | 26.50 | 26.50 | 26.50 | 27.02 | 26.50 | 0.78% |
| Dec 9, 2025 | 26.29 | 26.29 | 26.29 | 26.81 | 26.29 | -0.22% |
| Dec 8, 2025 | 26.35 | 26.35 | 26.35 | 26.87 | 26.35 | -0.59% |
| Dec 5, 2025 | 26.51 | 26.51 | 26.51 | 27.03 | 26.51 | 0.22% |
| Dec 4, 2025 | 26.45 | 26.45 | 26.45 | 26.97 | 26.45 | 0.22% |
| Dec 3, 2025 | 26.39 | 26.39 | 26.39 | 26.91 | 26.39 | 1.20% |