ClearBridge Tactical Dividend Income Fund Class A (CFLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.92
+0.13 (0.55%)
Jun 18, 2025, 4:00 PM EDT
CFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Jun 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.83% |
| Jun 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| Jun 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.91% |
| Jun 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |
| Jun 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Jun 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Jun 9, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Jun 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.89% |
| Jun 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 4, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| Jun 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Jun 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| May 30, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| May 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| May 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| May 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.38% |
| May 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| May 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| May 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.64% |
| May 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| May 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| May 16, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| May 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.81% |
| May 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| May 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| May 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.73% |
| May 9, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| May 8, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| May 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| May 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.78% |
| May 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| May 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.35% |
| May 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Apr 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |
| Apr 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Apr 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Apr 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| Apr 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.19% |
| Apr 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| Apr 22, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.85% |
| Apr 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.12% |
| Apr 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.12% |
| Apr 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.19% |
| Apr 15, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Apr 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.30% |
| Apr 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.73% |
| Apr 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.44% |
| Apr 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 6.43% |
| Apr 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.54% |