Skip to main content
ClearBridge Tactical Dividend Income Fund Class A (CFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.26 (1.06%)
Jan 14, 2025, 4:00 PM EST

CFLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202524.7124.7124.7124.7124.711.06%
Jan 13, 202524.4524.4524.4524.4524.450.45%
Jan 10, 202524.3424.3424.3424.3424.34-1.85%
Jan 8, 202524.8024.8024.8024.8024.800.49%
Jan 7, 202524.6824.6824.6824.6824.68-0.84%
Jan 6, 202524.8924.8924.8924.8924.89-0.40%
Jan 3, 202524.9924.9924.9924.9924.990.64%
Jan 2, 202524.8324.8324.8324.8324.830.04%
Dec 31, 202424.8224.8224.8224.8224.820.04%
Dec 30, 202424.8124.8124.8124.8124.81-0.76%
Dec 27, 202425.0025.0025.0025.0025.00-0.68%
Dec 26, 202425.1725.1725.1725.1725.17-0.12%
Dec 24, 202425.2025.2025.2025.2025.201.12%
Dec 23, 202424.9224.9224.9224.9224.920.73%
Dec 20, 202424.7424.7424.7424.7424.740.45%
Dec 19, 202424.6324.6324.6324.6324.63-0.32%
Dec 18, 202424.7124.7124.7124.7124.71-3.10%
Dec 17, 202425.5025.5025.5025.5025.50-0.74%
Dec 16, 202425.6925.6925.6925.6925.690.04%
Dec 13, 202425.6825.6825.6825.6825.680.47%
Dec 12, 202425.5625.5625.5625.5625.56-0.23%
Dec 11, 202425.6225.6225.6225.6225.620.75%
Dec 10, 202425.4325.4325.4325.4325.43-0.47%
Dec 9, 202425.5525.5525.5525.5525.55-0.78%
Dec 6, 202425.7525.7525.7525.7525.75-0.12%
Dec 5, 202425.7825.7825.7825.7825.780.08%
Dec 4, 202425.7625.7625.7625.7625.76-
Dec 3, 202425.7625.7625.7625.7625.76-0.27%
Dec 2, 202425.8325.8325.8325.8325.83-0.77%
Nov 29, 202426.0326.0326.0326.0326.030.62%
Nov 27, 202425.8725.8725.8725.8725.87-0.04%
Nov 26, 202425.8825.8825.8825.8825.880.43%
Nov 25, 202425.7725.7725.7725.7725.770.19%
Nov 22, 202425.7225.7225.7225.7225.720.63%
Nov 21, 202425.5625.5625.5625.5625.561.31%
Nov 20, 202425.2325.2325.2325.2325.23-0.08%
Nov 19, 202425.2525.2525.2525.2525.250.52%
Nov 18, 202425.1225.1225.1225.1225.120.76%
Nov 15, 202424.9324.9324.9324.9324.93-0.36%
Nov 14, 202425.0225.0225.0225.0225.02-0.36%
Nov 13, 202425.1125.1125.1125.1125.11-0.12%
Nov 12, 202425.1425.1425.1425.1425.14-0.83%
Nov 11, 202425.3525.3525.3525.3525.350.12%
Nov 8, 202425.3225.3225.3225.3225.320.80%
Nov 7, 202425.1225.1225.1225.1225.120.48%
Nov 6, 202425.0025.0025.0025.0025.001.58%
Nov 5, 202424.6124.6124.6124.6124.611.28%
Nov 4, 202424.3024.3024.3024.3024.30-
Nov 1, 202424.3024.3024.3024.3024.30-0.57%
Oct 31, 202424.4424.4424.4424.4424.44-1.17%
Oct 30, 202424.7324.7324.7324.7324.73-0.08%
Oct 29, 202424.7524.7524.7524.7524.75-0.16%
Oct 28, 202424.7924.7924.7924.7924.790.28%
Oct 25, 202424.7224.7224.7224.7224.72-0.52%
Oct 24, 202424.8524.8524.8524.8524.850.12%
Oct 23, 202424.8224.8224.8224.8224.82-0.16%
Oct 22, 202424.8624.8624.8624.8624.86-0.16%
Oct 21, 202424.9024.9024.9024.9024.90-0.84%
Oct 18, 202425.1125.1125.1125.1125.110.32%
Oct 17, 202425.0325.0325.0325.0325.030.32%
Oct 16, 202424.9524.9524.9524.9524.950.52%
Oct 15, 202424.8224.8224.8224.8224.82-0.48%
Oct 14, 202424.9424.9424.9424.9424.940.69%
Oct 11, 202424.7724.7724.7724.7724.770.90%
Oct 10, 202424.5524.5524.5524.5524.55-0.20%
Oct 9, 202424.6024.6024.6024.6024.600.61%
Oct 8, 202424.4524.4524.4524.4524.450.16%
Oct 7, 202424.4124.4124.4124.4124.41-0.97%
Oct 4, 202424.6524.6524.6524.6524.650.37%
Oct 3, 202424.5624.5624.5624.5624.56-0.08%
Oct 2, 202424.5824.5824.5824.5824.580.08%
Oct 1, 202424.5624.5624.5624.5624.56-0.20%
Sep 30, 202424.6124.6124.6124.6124.61-0.57%
Sep 27, 202424.7524.7524.7524.7524.560.32%
Sep 26, 202424.6724.6724.6724.6724.48-0.32%
Sep 25, 202424.7524.7524.7524.7524.56-0.36%
Sep 24, 202424.8424.8424.8424.8424.650.08%
Sep 23, 202424.8224.8224.8224.8224.630.45%
Sep 20, 202424.7124.7124.7124.7124.52-0.20%
Sep 19, 202424.7624.7624.7624.7624.570.90%
Sep 18, 202424.5424.5424.5424.5424.35-0.37%
Sep 17, 202424.6324.6324.6324.6324.44-0.24%
Sep 16, 202424.6924.6924.6924.6924.500.53%
Sep 13, 202424.5624.5624.5624.5624.370.99%
Sep 12, 202424.3224.3224.3224.3224.130.75%
Sep 11, 202424.1424.1424.1424.1423.950.29%
Sep 10, 202424.0724.0724.0724.0723.880.63%
Sep 9, 202423.9223.9223.9223.9223.740.67%
Sep 6, 202423.7623.7623.7623.7623.58-1.12%
Sep 5, 202424.0324.0324.0324.0323.85-0.25%
Sep 4, 202424.0924.0924.0924.0923.90-0.08%
Sep 3, 202424.1124.1124.1124.1123.92-1.15%
Aug 30, 202424.3924.3924.3924.3924.200.91%
Aug 29, 202424.1724.1724.1724.1723.980.33%
Aug 28, 202424.0924.0924.0924.0923.90-0.37%
Aug 27, 202424.1824.1824.1824.1823.99-
Aug 26, 202424.1824.1824.1824.1823.99-0.04%
Aug 23, 202424.1924.1924.1924.1924.001.17%
Aug 22, 202423.9123.9123.9123.9123.73-0.37%
Aug 21, 202424.0024.0024.0024.0023.820.29%