ClearBridge Tactical Dividend Income A (CFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
+0.11 (0.44%)
Oct 15, 2025, 9:30 AM EDT
CFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Oct 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.00% |
| Oct 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.44% |
| Oct 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Oct 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.26% |
| Oct 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.80% |
| Oct 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Oct 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Oct 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.48% |
| Oct 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Oct 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Oct 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Oct 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% |
| Sep 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Sep 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Sep 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Sep 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Sep 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.36% |
| Sep 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
| Sep 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% |
| Sep 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Sep 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
| Sep 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Sep 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Sep 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Sep 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
| Sep 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.76% |
| Sep 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.05% |
| Sep 9, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
| Sep 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Sep 5, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| Sep 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.57% |
| Sep 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Sep 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Aug 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.84% |
| Aug 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| Aug 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% |
| Aug 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Aug 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.64% |
| Aug 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.14% |
| Aug 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Aug 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Aug 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
| Aug 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Aug 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| Aug 14, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Aug 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.57% |
| Aug 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.07% |
| Aug 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.33% |
| Aug 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |