ClearBridge Tactical Dividend Income Fund Class A (CFLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.43
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
CFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.53% |
| Jul 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Jul 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| Jul 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Jul 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.93% |
| Jul 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.57% |
| Jul 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Jul 1, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |
| Jun 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.21% |
| Jun 27, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Jun 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.08% |
| Jun 25, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.70% |
| Jun 24, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.08% |
| Jun 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
| Jun 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Jun 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Jun 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.83% |
| Jun 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| Jun 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.91% |
| Jun 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |
| Jun 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Jun 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Jun 9, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Jun 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.89% |
| Jun 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 4, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| Jun 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Jun 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| May 30, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| May 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| May 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| May 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.38% |
| May 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| May 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| May 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.64% |
| May 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| May 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| May 16, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| May 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.81% |
| May 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| May 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| May 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.73% |
| May 9, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| May 8, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| May 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| May 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.78% |
| May 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| May 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.35% |
| May 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Apr 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |