Skip to main content
logo
ClearBridge Tactical Dividend Income Fund Class A (CFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
+0.03 (0.11%)
At close: Oct 15, 2026

CFLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.3026.3026.3026.3026.300.11%
Oct 14, 202626.2726.2726.2726.2726.27-0.57%
Oct 13, 202626.4226.4226.4226.4226.42-0.30%
Oct 12, 202626.5026.5026.5026.5026.500.45%
Oct 9, 202626.3826.3826.3826.3826.380.53%
Oct 8, 202626.2426.2426.2426.2426.240.19%
Oct 7, 202626.1926.1926.1926.1926.19-0.61%
Oct 6, 202626.3526.3526.3526.3526.350.76%
Oct 5, 202626.1526.1526.1526.1526.150.35%
Oct 2, 202626.0626.0626.0626.0626.060.54%
Oct 1, 202625.9225.9225.9225.9225.920.23%
Sep 30, 202625.8625.8625.8625.8625.86-0.76%
Sep 29, 202626.2526.2526.2526.2526.06-0.42%
Sep 28, 202626.3626.3626.3626.3626.17-0.72%
Sep 25, 202626.5526.5526.5526.5526.360.11%
Sep 24, 202626.5226.5226.5226.5226.33-0.37%
Sep 23, 202626.6226.6226.6226.6226.42-0.60%
Sep 22, 202626.7826.7826.7826.7826.58-0.26%
Sep 21, 202626.8526.8526.8526.8526.650.45%
Sep 18, 202626.7326.7326.7326.7326.530.04%
Sep 17, 202626.7226.7226.7226.7226.520.76%
Sep 16, 202626.5226.5226.5226.5226.33-0.64%
Sep 15, 202626.6926.6926.6926.6926.49-0.33%
Sep 14, 202626.7826.7826.7826.7826.58-0.67%
Sep 11, 202626.9626.9626.9626.9626.760.56%
Sep 10, 202626.8126.8126.8126.8126.61-0.81%
Sep 9, 202627.0327.0327.0327.0326.83-0.55%
Sep 8, 202627.1827.1827.1827.1826.98-0.04%
Sep 4, 202627.1927.1927.1927.1926.99-0.22%
Sep 3, 202627.2527.2527.2527.2527.050.55%
Sep 2, 202627.1027.1027.1027.1026.900.11%
Sep 1, 202627.0727.0727.0727.0726.87-0.48%
Aug 31, 202627.2027.2027.2027.2027.00-0.15%
Aug 28, 202627.2427.2427.2427.2427.04-0.25%
Aug 27, 202627.3127.3127.3127.3127.11-0.55%
Aug 26, 202627.4627.4627.4627.4627.260.59%
Aug 25, 202627.3027.3027.3027.3027.100.14%
Aug 24, 202627.2627.2627.2627.2627.06-
Aug 21, 202627.2627.2627.2627.2627.060.22%
Aug 20, 202627.2027.2027.2027.2027.00-0.77%
Aug 19, 202627.4127.4127.4127.4127.210.11%
Aug 18, 202627.3827.3827.3827.3827.18-0.04%
Aug 17, 202627.3927.3927.3927.3927.19-0.58%
Aug 14, 202627.5527.5527.5527.5527.350.29%
Aug 13, 202627.4727.4727.4727.4727.270.18%
Aug 12, 202627.4227.4227.4227.4227.220.59%
Aug 11, 202627.2627.2627.2627.2627.060.07%
Aug 10, 202627.2427.2427.2427.2427.040.37%
Aug 7, 202627.1427.1427.1427.1426.94-
Aug 6, 202627.1427.1427.1427.1426.94-0.37%