Skip to main content
logo
ClearBridge Tactical Dividend Income Fund Class A (CFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
+0.16 (0.59%)
At close: Aug 26, 2026

CFLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.4627.4627.4627.4627.460.59%
Aug 25, 202627.3027.3027.3027.3027.300.15%
Aug 24, 202627.2627.2627.2627.2627.26-
Aug 21, 202627.2627.2627.2627.2627.260.22%
Aug 20, 202627.2027.2027.2027.2027.20-0.77%
Aug 19, 202627.4127.4127.4127.4127.410.11%
Aug 18, 202627.3827.3827.3827.3827.38-0.04%
Aug 17, 202627.3927.3927.3927.3927.39-0.58%
Aug 14, 202627.5527.5527.5527.5527.550.29%
Aug 13, 202627.4727.4727.4727.4727.470.18%
Aug 12, 202627.4227.4227.4227.4227.420.59%
Aug 11, 202627.2627.2627.2627.2627.260.07%
Aug 10, 202627.2427.2427.2427.2427.240.37%
Aug 7, 202627.1427.1427.1427.1427.14-
Aug 6, 202627.1427.1427.1427.1427.14-0.37%
Aug 5, 202627.2427.2427.2427.2427.24-0.29%
Aug 4, 202627.3227.3227.3227.3227.321.41%
Aug 3, 202626.9426.9426.9426.9426.940.56%
Jul 31, 202626.7926.7926.7926.7926.790.11%
Jul 30, 202626.7626.7626.7626.7626.760.75%
Jul 29, 202626.5626.5626.5626.5626.56-1.19%
Jul 28, 202626.8826.8826.8826.8826.880.41%
Jul 27, 202626.7726.7726.7726.7726.77-0.45%
Jul 24, 202626.8926.8926.8926.8926.890.45%
Jul 23, 202626.7726.7726.7726.7726.770.11%
Jul 22, 202626.7426.7426.7426.7426.740.60%
Jul 21, 202626.5826.5826.5826.5826.580.38%
Jul 20, 202626.4826.4826.4826.4826.48-0.45%
Jul 17, 202626.6026.6026.6026.6026.60-0.41%
Jul 16, 202626.7126.7126.7126.7126.710.26%
Jul 15, 202626.6426.6426.6426.6426.64-0.04%
Jul 14, 202626.6526.6526.6526.6526.65-
Jul 13, 202626.6526.6526.6526.6526.65-0.26%
Jul 10, 202626.7226.7226.7226.7226.720.19%
Jul 9, 202626.6726.6726.6726.6726.670.38%
Jul 8, 202626.5726.5726.5726.5726.57-0.56%
Jul 7, 202626.7226.7226.7226.7226.720.23%
Jul 6, 202626.6626.6626.6626.6626.660.30%
Jul 2, 202626.5826.5826.5826.5826.580.80%
Jul 1, 202626.3726.3726.3726.3726.37-0.64%
Jun 30, 202626.5426.5426.5426.5426.54-0.07%
Jun 29, 202626.7526.7526.7526.7526.56-0.04%
Jun 26, 202626.7626.7626.7626.7626.57-0.15%
Jun 25, 202626.8026.8026.8026.8026.610.79%
Jun 24, 202626.5926.5926.5926.5926.40-0.63%
Jun 23, 202626.7626.7626.7626.7626.57-0.67%
Jun 22, 202626.9426.9426.9426.9426.750.30%
Jun 18, 202626.8626.8626.8626.8626.670.49%
Jun 17, 202626.7326.7326.7326.7326.54-0.81%
Jun 16, 202626.9526.9526.9526.9526.76-0.29%