ClearBridge Tactical Dividend Income Fund Class A (CFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
-0.05 (-0.19%)
At close: May 19, 2026
CFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% |
| May 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| May 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.13% |
| May 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| May 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% |
| May 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08% |
| May 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% |
| May 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| May 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.84% |
| May 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.65% |
| May 5, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| May 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.61% |
| May 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Apr 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.79% |
| Apr 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
| Apr 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Apr 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Apr 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Apr 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Apr 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Apr 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.08% |
| Apr 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% |
| Apr 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.28% |
| Apr 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Apr 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Apr 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Apr 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Apr 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% |
| Apr 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Apr 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.76% |
| Apr 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Apr 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Apr 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Apr 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.77% |
| Mar 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.47 | -0.48% |
| Mar 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.59 | -0.76% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.78 | -0.72% |
| Mar 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.96 | 0.52% |
| Mar 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.83 | 0.08% |
| Mar 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.81 | 0.89% |
| Mar 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.59 | -1.51% |
| Mar 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.97 | 0.12% |
| Mar 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.94 | -1.53% |
| Mar 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.33 | - |
| Mar 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.33 | 0.63% |
| Mar 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.17 | 0.04% |
| Mar 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.16 | -1.29% |
| Mar 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.49 | -0.27% |
| Mar 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.56 | -0.43% |