ClearBridge Tactical Dividend Income Fund Class A (CFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
+0.13 (0.49%)
At close: Jun 18, 2026
CFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.49% |
| Jun 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.82% |
| Jun 16, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |
| Jun 15, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.75% |
| Jun 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |
| Jun 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.29% |
| Jun 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.75% |
| Jun 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |
| Jun 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Jun 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.71% |
| Jun 4, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.86% |
| Jun 3, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.52% |
| Jun 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.17% |
| Jun 1, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.23% |
| May 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| May 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| May 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.26% |
| May 26, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| May 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.72% |
| May 21, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.53% |
| May 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| May 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% |
| May 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| May 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.13% |
| May 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| May 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% |
| May 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08% |
| May 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% |
| May 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| May 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.84% |
| May 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.65% |
| May 5, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| May 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.61% |
| May 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Apr 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.79% |
| Apr 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
| Apr 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Apr 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Apr 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Apr 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Apr 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Apr 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.08% |
| Apr 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% |
| Apr 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.28% |
| Apr 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Apr 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Apr 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Apr 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Apr 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% |
| Apr 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |