Column Mid Cap (CFMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
+0.13 (1.02%)
At close: Feb 13, 2026
CFMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.02% |
| Feb 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.62% |
| Feb 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Feb 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Feb 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Feb 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.47% |
| Feb 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Feb 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
| Feb 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Feb 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Jan 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
| Jan 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jan 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Jan 27, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Jan 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Jan 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| Jan 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Jan 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.78% |
| Jan 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.51% |
| Jan 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Jan 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Jan 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Jan 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Jan 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jan 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Jan 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jan 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.05% |
| Jan 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.31% |
| Jan 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.24% |
| Jan 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.26% |
| Dec 31, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.00% |
| Dec 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Dec 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Dec 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Dec 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Dec 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Dec 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
| Dec 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Dec 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Dec 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Dec 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| Dec 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -4.51% |
| Dec 12, 2025 | 12.09 | 12.09 | 12.09 | 12.65 | 12.09 | -1.02% |
| Dec 11, 2025 | 12.21 | 12.21 | 12.21 | 12.78 | 12.21 | 0.79% |
| Dec 10, 2025 | 12.12 | 12.12 | 12.12 | 12.68 | 12.12 | 1.68% |
| Dec 9, 2025 | 11.92 | 11.92 | 11.92 | 12.47 | 11.92 | -0.40% |
| Dec 8, 2025 | 11.96 | 11.96 | 11.96 | 12.52 | 11.96 | -0.56% |
| Dec 5, 2025 | 12.03 | 12.03 | 12.03 | 12.59 | 12.03 | 0.08% |
| Dec 4, 2025 | 12.02 | 12.02 | 12.02 | 12.58 | 12.02 | 0.40% |
| Dec 3, 2025 | 11.97 | 11.97 | 11.97 | 12.53 | 11.97 | 0.80% |