CFMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.10	13.10	13.10	13.10	13.10	-
Oct 14, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Oct 13, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Oct 12, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Oct 9, 2026	13.21	13.21	13.21	13.21	13.21	0.76%
Oct 8, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Oct 7, 2026	13.06	13.06	13.06	13.06	13.06	-1.36%
Oct 6, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Oct 5, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Oct 2, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Oct 1, 2026	13.04	13.04	13.04	13.04	13.04	0.77%
Sep 30, 2026	12.94	12.94	12.94	12.94	12.94	-0.69%
Sep 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Sep 28, 2026	13.05	13.05	13.05	13.05	13.05	-0.46%
Sep 25, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Sep 24, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Sep 23, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
Sep 22, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Sep 21, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Sep 18, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Sep 17, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Sep 16, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%
Sep 15, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Sep 14, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Sep 11, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Sep 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%
Sep 9, 2026	13.25	13.25	13.25	13.25	13.25	-0.82%
Sep 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.96%
Sep 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Sep 3, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Sep 2, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Sep 1, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Aug 31, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Aug 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Aug 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Aug 26, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Aug 25, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Aug 24, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Aug 21, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Aug 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Aug 19, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 18, 2026	13.74	13.74	13.74	13.74	13.74	-1.08%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Aug 14, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 13, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Aug 12, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Aug 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Aug 7, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Aug 6, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%