CFMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Jul 2, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jul 1, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jun 30, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Jun 29, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Jun 25, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jun 23, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Jun 22, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jun 18, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jun 17, 2026	13.29	13.29	13.29	13.29	13.29	-1.34%
Jun 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Jun 15, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Jun 12, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
Jun 11, 2026	13.34	13.34	13.34	13.34	13.34	2.14%
Jun 10, 2026	13.06	13.06	13.06	13.06	13.06	-1.58%
Jun 9, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Jun 8, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Jun 5, 2026	13.13	13.13	13.13	13.13	13.13	-1.72%
Jun 4, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Jun 3, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jun 2, 2026	13.26	13.26	13.26	13.26	13.26	1.07%
Jun 1, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
May 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
May 28, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
May 27, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
May 26, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
May 22, 2026	13.10	13.10	13.10	13.10	13.10	0.85%
May 21, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
May 20, 2026	12.96	12.96	12.96	12.96	12.96	1.41%
May 19, 2026	12.78	12.78	12.78	12.78	12.78	-0.70%
May 18, 2026	12.87	12.87	12.87	12.87	12.87	-
May 15, 2026	12.87	12.87	12.87	12.87	12.87	-1.45%
May 14, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
May 13, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
May 12, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
May 11, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
May 8, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
May 7, 2026	13.07	13.07	13.07	13.07	13.07	-1.43%
May 6, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
May 5, 2026	13.11	13.11	13.11	13.11	13.11	1.16%
May 4, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
May 1, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%
Apr 30, 2026	13.10	13.10	13.10	13.10	13.10	1.87%
Apr 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.54%
Apr 28, 2026	12.93	12.93	12.93	12.93	12.93	-1.15%
Apr 27, 2026	13.08	13.08	13.08	13.08	13.08	-