CFMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.78	12.78	12.78	12.78	12.78	-0.70%
May 18, 2026	12.87	12.87	12.87	12.87	12.87	-
May 15, 2026	12.87	12.87	12.87	12.87	12.87	-1.45%
May 14, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
May 13, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
May 12, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
May 11, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
May 8, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
May 7, 2026	13.07	13.07	13.07	13.07	13.07	-1.43%
May 6, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
May 5, 2026	13.11	13.11	13.11	13.11	13.11	1.16%
May 4, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
May 1, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%
Apr 30, 2026	13.10	13.10	13.10	13.10	13.10	1.87%
Apr 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.54%
Apr 28, 2026	12.93	12.93	12.93	12.93	12.93	-1.15%
Apr 27, 2026	13.08	13.08	13.08	13.08	13.08	-
Apr 24, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Apr 23, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
Apr 22, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Apr 21, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%
Apr 20, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Apr 17, 2026	13.04	13.04	13.04	13.04	13.04	1.64%
Apr 16, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
Apr 15, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Apr 14, 2026	12.85	12.85	12.85	12.85	12.85	0.39%
Apr 13, 2026	12.80	12.80	12.80	12.80	12.80	1.19%
Apr 10, 2026	12.65	12.65	12.65	12.65	12.65	-0.63%
Apr 9, 2026	12.73	12.73	12.73	12.73	12.73	0.24%
Apr 8, 2026	12.70	12.70	12.70	12.70	12.70	3.17%
Apr 7, 2026	12.31	12.31	12.31	12.31	12.31	-0.08%
Apr 6, 2026	12.32	12.32	12.32	12.32	12.32	0.41%
Apr 2, 2026	12.27	12.27	12.27	12.27	12.27	0.25%
Apr 1, 2026	12.24	12.24	12.24	12.24	12.24	0.66%
Mar 31, 2026	12.16	12.16	12.16	12.16	12.16	2.62%
Mar 30, 2026	11.85	11.85	11.85	11.85	11.85	-0.92%
Mar 27, 2026	11.96	11.96	11.96	11.96	11.96	-1.24%
Mar 26, 2026	12.11	12.11	12.11	12.11	12.11	-1.54%
Mar 25, 2026	12.30	12.30	12.30	12.30	12.30	0.57%
Mar 24, 2026	12.23	12.23	12.23	12.23	12.23	0.82%
Mar 23, 2026	12.13	12.13	12.13	12.13	12.13	1.42%
Mar 20, 2026	11.96	11.96	11.96	11.96	11.96	-1.64%
Mar 19, 2026	12.16	12.16	12.16	12.16	12.16	0.16%
Mar 18, 2026	12.14	12.14	12.14	12.14	12.14	-0.98%
Mar 17, 2026	12.26	12.26	12.26	12.26	12.26	0.57%
Mar 16, 2026	12.19	12.19	12.19	12.19	12.19	0.83%
Mar 13, 2026	12.09	12.09	12.09	12.09	12.09	-0.17%
Mar 12, 2026	12.11	12.11	12.11	12.11	12.11	-2.02%
Mar 11, 2026	12.36	12.36	12.36	12.36	12.36	-0.32%
Mar 10, 2026	12.40	12.40	12.40	12.40	12.40	-0.72%