CFMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Aug 24, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Aug 21, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Aug 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Aug 19, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 18, 2026	13.74	13.74	13.74	13.74	13.74	-1.08%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Aug 14, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 13, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Aug 12, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Aug 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Aug 7, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Aug 6, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Aug 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Aug 4, 2026	13.80	13.80	13.80	13.80	13.80	1.55%
Aug 3, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Jul 31, 2026	13.46	13.46	13.46	13.46	13.46	-
Jul 30, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Jul 29, 2026	13.41	13.41	13.41	13.41	13.41	-1.47%
Jul 28, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Jul 27, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jul 24, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jul 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Jul 22, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jul 21, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Jul 20, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Jul 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Jul 16, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jul 15, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Jul 14, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jul 13, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jul 10, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jul 9, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Jul 2, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jul 1, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jun 30, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Jun 29, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Jun 25, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jun 23, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Jun 22, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jun 18, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jun 17, 2026	13.29	13.29	13.29	13.29	13.29	-1.34%
Jun 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Jun 15, 2026	13.52	13.52	13.52	13.52	13.52	0.45%