CFMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Apr 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Mar 31, 2026	15.85	15.85	15.85	15.85	15.85	2.39%
Mar 30, 2026	15.48	15.48	15.48	15.48	15.48	0.85%
Mar 27, 2026	15.35	15.35	15.35	15.35	15.35	-1.85%
Mar 26, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Mar 25, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Mar 23, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Mar 20, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Mar 19, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Mar 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.25%
Mar 17, 2026	15.98	15.98	15.98	15.98	15.98	1.65%
Mar 16, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%
Mar 13, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Mar 12, 2026	15.85	15.85	15.85	15.85	15.85	-2.64%
Mar 11, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Mar 10, 2026	16.29	16.29	16.29	16.29	16.29	-1.21%
Mar 9, 2026	16.49	16.49	16.49	16.49	16.49	-0.90%
Mar 6, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
Mar 5, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
Mar 4, 2026	16.77	16.77	16.77	16.77	16.77	-0.06%
Mar 3, 2026	16.78	16.78	16.78	16.78	16.78	0.18%
Mar 2, 2026	16.75	16.75	16.75	16.75	16.75	-0.65%
Feb 27, 2026	16.86	16.86	16.86	16.86	16.86	-
Feb 26, 2026	16.86	16.86	16.86	16.86	16.86	1.44%
Feb 25, 2026	16.62	16.62	16.62	16.62	16.62	0.48%
Feb 24, 2026	16.54	16.54	16.54	16.54	16.54	2.99%
Feb 23, 2026	16.06	16.06	16.06	16.06	16.06	-1.59%
Feb 20, 2026	16.32	16.32	16.32	16.32	16.32	-0.73%
Feb 19, 2026	16.44	16.44	16.44	16.44	16.44	-0.66%
Feb 18, 2026	16.55	16.55	16.55	16.55	16.55	1.29%
Feb 17, 2026	16.34	16.34	16.34	16.34	16.34	-1.39%
Feb 13, 2026	16.57	16.57	16.57	16.57	16.57	0.42%
Feb 12, 2026	16.50	16.50	16.50	16.50	16.50	-0.78%
Feb 11, 2026	16.63	16.63	16.63	16.63	16.63	-1.54%
Feb 10, 2026	16.89	16.89	16.89	16.89	16.89	-0.53%
Feb 9, 2026	16.98	16.98	16.98	16.98	16.98	-0.24%
Feb 6, 2026	17.02	17.02	17.02	17.02	17.02	2.90%
Feb 5, 2026	16.54	16.54	16.54	16.54	16.54	-1.49%
Feb 4, 2026	16.79	16.79	16.79	16.79	16.79	1.82%
Feb 3, 2026	16.49	16.49	16.49	16.49	16.49	-2.19%
Feb 2, 2026	16.86	16.86	16.86	16.86	16.86	0.24%
Jan 30, 2026	16.82	16.82	16.82	16.82	16.82	0.24%
Jan 29, 2026	16.78	16.78	16.78	16.78	16.78	-0.42%
Jan 28, 2026	16.85	16.85	16.85	16.85	16.85	-0.71%
Jan 27, 2026	16.97	16.97	16.97	16.97	16.97	-0.41%
Jan 26, 2026	17.04	17.04	17.04	17.04	17.04	-
Jan 23, 2026	17.04	17.04	17.04	17.04	17.04	-1.22%
Jan 22, 2026	17.25	17.25	17.25	17.25	17.25	0.17%