Clarkston Founders Founders (CFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.07 (0.42%)
Feb 13, 2026, 9:30 AM EST
CFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Feb 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Feb 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.54% |
| Feb 10, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| Feb 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Feb 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.90% |
| Feb 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.49% |
| Feb 4, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.82% |
| Feb 3, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.19% |
| Feb 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Jan 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jan 29, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.42% |
| Jan 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
| Jan 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
| Jan 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jan 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.22% |
| Jan 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Jan 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.65% |
| Jan 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.97% |
| Jan 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Jan 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Jan 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Jan 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Jan 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Jan 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Jan 8, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.24% |
| Jan 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.88% |
| Jan 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.37% |
| Jan 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.26% |
| Jan 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Dec 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| Dec 30, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Dec 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Dec 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Dec 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Dec 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
| Dec 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Dec 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Dec 18, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Dec 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Dec 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -3.28% |
| Dec 15, 2025 | 16.82 | 16.82 | 16.82 | 17.36 | 16.82 | 0.17% |
| Dec 12, 2025 | 16.79 | 16.79 | 16.79 | 17.33 | 16.79 | -0.12% |
| Dec 11, 2025 | 16.81 | 16.81 | 16.81 | 17.35 | 16.81 | 0.64% |
| Dec 10, 2025 | 16.70 | 16.70 | 16.70 | 17.24 | 16.70 | 2.50% |
| Dec 9, 2025 | 16.29 | 16.29 | 16.29 | 16.82 | 16.29 | -0.71% |
| Dec 8, 2025 | 16.41 | 16.41 | 16.41 | 16.94 | 16.41 | -0.18% |
| Dec 5, 2025 | 16.44 | 16.44 | 16.44 | 16.97 | 16.44 | -0.12% |
| Dec 4, 2025 | 16.46 | 16.46 | 16.46 | 16.99 | 16.46 | -0.18% |
| Dec 3, 2025 | 16.49 | 16.49 | 16.49 | 17.02 | 16.49 | 0.65% |