Skip to main content
logo
Clarkston Founders Founders (CFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.52 (3.01%)
At close: Oct 15, 2026

CFMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.8117.8117.8117.8117.813.01%
Oct 14, 202617.2917.2917.2917.2917.290.12%
Oct 13, 202617.2717.2717.2717.2717.270.70%
Oct 12, 202617.1517.1517.1517.1517.150.88%
Oct 9, 202617.0017.0017.0017.0017.000.59%
Oct 8, 202616.9016.9016.9016.9016.901.99%
Oct 7, 202616.5716.5716.5716.5716.57-0.72%
Oct 6, 202616.6916.6916.6916.6916.69-
Oct 5, 202616.6916.6916.6916.6916.691.21%
Oct 2, 202616.4916.4916.4916.4916.49-0.90%
Oct 1, 202616.6416.6416.6416.6416.640.06%
Sep 30, 202616.6316.6316.6316.6316.63-0.48%
Sep 29, 202616.7116.7116.7116.7116.71-0.77%
Sep 28, 202616.8416.8416.8416.8416.84-0.65%
Sep 25, 202616.9516.9516.9516.9516.950.24%
Sep 24, 202616.9116.9116.9116.9116.910.06%
Sep 23, 202616.9016.9016.9016.9016.90-0.94%
Sep 22, 202617.0617.0617.0617.0617.06-0.58%
Sep 21, 202617.1617.1617.1617.1617.16-0.17%
Sep 18, 202617.1917.1917.1917.1917.19-0.87%
Sep 17, 202617.3417.3417.3417.3417.340.17%
Sep 16, 202617.3117.3117.3117.3117.31-0.75%
Sep 15, 202617.4417.4417.4417.4417.44-0.51%
Sep 14, 202617.5317.5317.5317.5317.531.33%
Sep 11, 202617.3017.3017.3017.3017.300.46%
Sep 10, 202617.2217.2217.2217.2217.22-0.63%
Sep 9, 202617.3317.3317.3317.3317.33-1.65%
Sep 8, 202617.6217.6217.6217.6217.62-3.19%
Sep 4, 202618.2018.2018.2018.2018.20-1.03%
Sep 3, 202618.3918.3918.3918.3918.391.43%
Sep 2, 202618.1318.1318.1318.1318.130.44%
Sep 1, 202618.0518.0518.0518.0518.05-1.20%
Aug 31, 202618.2718.2718.2718.2718.27-0.76%
Aug 28, 202618.4118.4118.4118.4118.410.99%
Aug 27, 202618.2318.2318.2318.2318.230.89%
Aug 26, 202618.0718.0718.0718.0718.07-0.77%
Aug 25, 202618.2118.2118.2118.2118.21-0.49%
Aug 24, 202618.3018.3018.3018.3018.300.99%
Aug 21, 202618.1218.1218.1218.1218.120.89%
Aug 20, 202617.9617.9617.9617.9617.960.17%
Aug 19, 202617.9317.9317.9317.9317.932.40%
Aug 18, 202617.5117.5117.5117.5117.510.11%
Aug 17, 202617.4917.4917.4917.4917.49-1.52%
Aug 14, 202617.7617.7617.7617.7617.76-0.50%
Aug 13, 202617.8517.8517.8517.8517.851.36%
Aug 12, 202617.6117.6117.6117.6117.610.06%
Aug 11, 202617.6017.6017.6017.6017.60-0.06%
Aug 10, 202617.6117.6117.6117.6117.610.40%
Aug 7, 202617.5417.5417.5417.5417.540.17%
Aug 6, 202617.5117.5117.5117.5117.51-0.68%