CFMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
May 18, 2026	15.66	15.66	15.66	15.66	15.66	1.56%
May 15, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
May 14, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
May 13, 2026	15.55	15.55	15.55	15.55	15.55	-1.71%
May 12, 2026	15.82	15.82	15.82	15.82	15.82	-1.06%
May 11, 2026	15.99	15.99	15.99	15.99	15.99	-2.32%
May 8, 2026	16.37	16.37	16.37	16.37	16.37	-0.24%
May 7, 2026	16.41	16.41	16.41	16.41	16.41	0.98%
May 6, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
May 5, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
May 4, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
May 1, 2026	16.08	16.08	16.08	16.08	16.08	-1.35%
Apr 30, 2026	16.30	16.30	16.30	16.30	16.30	1.24%
Apr 29, 2026	16.10	16.10	16.10	16.10	16.10	0.69%
Apr 28, 2026	15.99	15.99	15.99	15.99	15.99	-0.44%
Apr 27, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Apr 24, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Apr 23, 2026	16.11	16.11	16.11	16.11	16.11	-3.07%
Apr 22, 2026	16.62	16.62	16.62	16.62	16.62	-0.30%
Apr 21, 2026	16.67	16.67	16.67	16.67	16.67	-0.42%
Apr 20, 2026	16.74	16.74	16.74	16.74	16.74	0.84%
Apr 17, 2026	16.60	16.60	16.60	16.60	16.60	1.03%
Apr 16, 2026	16.43	16.43	16.43	16.43	16.43	1.23%
Apr 15, 2026	16.23	16.23	16.23	16.23	16.23	1.06%
Apr 14, 2026	16.06	16.06	16.06	16.06	16.06	1.20%
Apr 13, 2026	15.87	15.87	15.87	15.87	15.87	1.60%
Apr 10, 2026	15.62	15.62	15.62	15.62	15.62	-1.26%
Apr 9, 2026	15.82	15.82	15.82	15.82	15.82	-0.94%
Apr 8, 2026	15.97	15.97	15.97	15.97	15.97	1.20%
Apr 7, 2026	15.78	15.78	15.78	15.78	15.78	-0.50%
Apr 6, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Apr 2, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Apr 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Mar 31, 2026	15.85	15.85	15.85	15.85	15.85	2.39%
Mar 30, 2026	15.48	15.48	15.48	15.48	15.48	0.85%
Mar 27, 2026	15.35	15.35	15.35	15.35	15.35	-1.85%
Mar 26, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Mar 25, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Mar 23, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Mar 20, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Mar 19, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Mar 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.25%
Mar 17, 2026	15.98	15.98	15.98	15.98	15.98	1.65%
Mar 16, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%
Mar 13, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Mar 12, 2026	15.85	15.85	15.85	15.85	15.85	-2.64%
Mar 11, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Mar 10, 2026	16.29	16.29	16.29	16.29	16.29	-1.21%