Skip to main content
logo
Clarkston Founders Founders (CFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.16 (0.89%)
At close: Aug 27, 2026

CFMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.2318.2318.2318.2318.230.89%
Aug 26, 202618.0718.0718.0718.0718.07-0.77%
Aug 25, 202618.2118.2118.2118.2118.21-0.49%
Aug 24, 202618.3018.3018.3018.3018.300.99%
Aug 21, 202618.1218.1218.1218.1218.120.89%
Aug 20, 202617.9617.9617.9617.9617.960.17%
Aug 19, 202617.9317.9317.9317.9317.932.40%
Aug 18, 202617.5117.5117.5117.5117.510.11%
Aug 17, 202617.4917.4917.4917.4917.49-1.52%
Aug 14, 202617.7617.7617.7617.7617.76-0.50%
Aug 13, 202617.8517.8517.8517.8517.851.36%
Aug 12, 202617.6117.6117.6117.6117.610.06%
Aug 11, 202617.6017.6017.6017.6017.60-0.06%
Aug 10, 202617.6117.6117.6117.6117.610.40%
Aug 7, 202617.5417.5417.5417.5417.540.17%
Aug 6, 202617.5117.5117.5117.5117.51-0.68%
Aug 5, 202617.6317.6317.6317.6317.63-0.06%
Aug 4, 202617.6417.6417.6417.6417.641.50%
Aug 3, 202617.3817.3817.3817.3817.380.75%
Jul 31, 202617.2517.2517.2517.2517.25-0.98%
Jul 30, 202617.4217.4217.4217.4217.42-3.70%
Jul 29, 202618.0918.0918.0918.0918.090.78%
Jul 28, 202617.9517.9517.9517.9517.954.30%
Jul 27, 202617.2117.2117.2117.2117.212.32%
Jul 24, 202616.8216.8216.8216.8216.822.31%
Jul 23, 202616.4416.4416.4416.4416.440.12%
Jul 22, 202616.4216.4216.4216.4216.42-1.97%
Jul 21, 202616.7516.7516.7516.7516.75-1.53%
Jul 20, 202617.0117.0117.0117.0117.01-0.64%
Jul 17, 202617.1217.1217.1217.1217.12-1.33%
Jul 16, 202617.3517.3517.3517.3517.352.30%
Jul 15, 202616.9616.9616.9616.9616.960.59%
Jul 14, 202616.8616.8616.8616.8616.86-0.77%
Jul 13, 202616.9916.9916.9916.9916.991.19%
Jul 10, 202616.7916.7916.7916.7916.790.90%
Jul 9, 202616.6416.6416.6416.6416.640.60%
Jul 8, 202616.5416.5416.5416.5416.54-3.84%
Jul 7, 202617.2017.2017.2017.2017.200.53%
Jul 6, 202617.1117.1117.1117.1117.11-0.75%
Jul 2, 202617.2417.2417.2417.2417.244.17%
Jul 1, 202616.5516.5516.5516.5516.552.60%
Jun 30, 202616.1316.1316.1316.1316.13-0.43%
Jun 29, 202616.2016.2016.2016.2016.20-0.12%
Jun 26, 202616.2216.2216.2216.2216.222.79%
Jun 25, 202615.7815.7815.7815.7815.780.06%
Jun 24, 202615.7715.7715.7715.7715.771.94%
Jun 23, 202615.4715.4715.4715.4715.471.31%
Jun 22, 202615.2715.2715.2715.2715.27-2.18%
Jun 18, 202615.6115.6115.6115.6115.610.26%
Jun 17, 202615.5715.5715.5715.5715.57-2.32%