CFMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.54	16.54	16.54	16.54	16.54	-3.84%
Jul 7, 2026	17.20	17.20	17.20	17.20	17.20	0.53%
Jul 6, 2026	17.11	17.11	17.11	17.11	17.11	-0.75%
Jul 2, 2026	17.24	17.24	17.24	17.24	17.24	4.17%
Jul 1, 2026	16.55	16.55	16.55	16.55	16.55	2.60%
Jun 30, 2026	16.13	16.13	16.13	16.13	16.13	-0.43%
Jun 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
Jun 26, 2026	16.22	16.22	16.22	16.22	16.22	2.79%
Jun 25, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Jun 24, 2026	15.77	15.77	15.77	15.77	15.77	1.94%
Jun 23, 2026	15.47	15.47	15.47	15.47	15.47	1.31%
Jun 22, 2026	15.27	15.27	15.27	15.27	15.27	-2.18%
Jun 18, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Jun 17, 2026	15.57	15.57	15.57	15.57	15.57	-2.32%
Jun 16, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Jun 15, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Jun 11, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jun 10, 2026	15.83	15.83	15.83	15.83	15.83	-1.25%
Jun 9, 2026	16.03	16.03	16.03	16.03	16.03	1.14%
Jun 8, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Jun 5, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%
Jun 4, 2026	15.97	15.97	15.97	15.97	15.97	1.33%
Jun 3, 2026	15.76	15.76	15.76	15.76	15.76	-1.31%
Jun 2, 2026	15.97	15.97	15.97	15.97	15.97	-1.36%
Jun 1, 2026	16.19	16.19	16.19	16.19	16.19	2.08%
May 29, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
May 28, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
May 27, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
May 26, 2026	15.74	15.74	15.74	15.74	15.74	-
May 22, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
May 21, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
May 20, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
May 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
May 18, 2026	15.66	15.66	15.66	15.66	15.66	1.56%
May 15, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
May 14, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
May 13, 2026	15.55	15.55	15.55	15.55	15.55	-1.71%
May 12, 2026	15.82	15.82	15.82	15.82	15.82	-1.06%
May 11, 2026	15.99	15.99	15.99	15.99	15.99	-2.32%
May 8, 2026	16.37	16.37	16.37	16.37	16.37	-0.24%
May 7, 2026	16.41	16.41	16.41	16.41	16.41	0.98%
May 6, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
May 5, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
May 4, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
May 1, 2026	16.08	16.08	16.08	16.08	16.08	-1.35%
Apr 30, 2026	16.30	16.30	16.30	16.30	16.30	1.24%
Apr 29, 2026	16.10	16.10	16.10	16.10	16.10	0.69%
Apr 28, 2026	15.99	15.99	15.99	15.99	15.99	-0.44%
Apr 27, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%