CFMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.60	18.60	18.60	18.60	-	-
Apr 1, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Mar 31, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Mar 30, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Mar 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Mar 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Mar 25, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Mar 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Mar 23, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Mar 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Mar 19, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Mar 18, 2026	18.74	18.74	18.74	18.74	18.74	-
Mar 17, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Mar 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Mar 13, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Mar 12, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Mar 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Mar 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Mar 9, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Mar 6, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Mar 5, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Mar 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Mar 3, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
Mar 2, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Feb 27, 2026	19.03	19.03	19.03	19.03	19.03	-
Feb 26, 2026	19.03	19.03	19.03	19.03	18.99	0.05%
Feb 25, 2026	19.02	19.02	19.02	19.02	18.98	-
Feb 24, 2026	19.02	19.02	19.02	19.02	18.98	0.05%
Feb 23, 2026	19.01	19.01	19.01	19.01	18.97	0.05%
Feb 20, 2026	19.00	19.00	19.00	19.00	18.96	0.05%
Feb 19, 2026	18.99	18.99	18.99	18.99	18.95	-
Feb 18, 2026	18.99	18.99	18.99	18.99	18.95	-
Feb 17, 2026	18.99	18.99	18.99	18.99	18.95	0.05%
Feb 13, 2026	18.98	18.98	18.98	18.98	18.94	-
Feb 12, 2026	18.98	18.98	18.98	18.98	18.94	0.11%
Feb 11, 2026	18.96	18.96	18.96	18.96	18.92	-0.05%
Feb 10, 2026	18.97	18.97	18.97	18.97	18.93	0.16%
Feb 9, 2026	18.94	18.94	18.94	18.94	18.90	-
Feb 6, 2026	18.94	18.94	18.94	18.94	18.90	-
Feb 5, 2026	18.94	18.94	18.94	18.94	18.90	0.21%
Feb 4, 2026	18.90	18.90	18.90	18.90	18.86	0.05%
Feb 3, 2026	18.89	18.89	18.89	18.89	18.85	0.05%
Feb 2, 2026	18.88	18.88	18.88	18.88	18.84	-
Jan 30, 2026	18.88	18.88	18.88	18.88	18.84	0.11%
Jan 29, 2026	18.86	18.86	18.86	18.86	18.78	0.05%
Jan 28, 2026	18.85	18.85	18.85	18.85	18.77	-
Jan 27, 2026	18.85	18.85	18.85	18.85	18.77	0.11%
Jan 26, 2026	18.83	18.83	18.83	18.83	18.75	-
Jan 23, 2026	18.83	18.83	18.83	18.83	18.75	0.05%
Jan 22, 2026	18.82	18.82	18.82	18.82	18.74	-