CFMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.98	18.98	18.98	18.98	-	-
Feb 13, 2026	18.98	18.98	18.98	18.98	18.98	-
Feb 12, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Feb 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Feb 10, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Feb 9, 2026	18.94	18.94	18.94	18.94	18.94	-
Feb 6, 2026	18.94	18.94	18.94	18.94	18.94	-
Feb 5, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Feb 4, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Feb 3, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Feb 2, 2026	18.88	18.88	18.88	18.88	18.88	-
Jan 30, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jan 29, 2026	18.82	18.82	18.82	18.86	18.82	0.05%
Jan 28, 2026	18.81	18.81	18.81	18.85	18.81	-
Jan 27, 2026	18.81	18.81	18.81	18.85	18.81	0.11%
Jan 26, 2026	18.79	18.79	18.79	18.83	18.79	-
Jan 23, 2026	18.79	18.79	18.79	18.83	18.79	0.05%
Jan 22, 2026	18.78	18.78	18.78	18.82	18.78	-
Jan 21, 2026	18.78	18.78	18.78	18.82	18.78	-0.05%
Jan 20, 2026	18.79	18.79	18.79	18.83	18.79	-0.16%
Jan 16, 2026	18.82	18.82	18.82	18.86	18.82	-
Jan 15, 2026	18.82	18.82	18.82	18.86	18.82	-
Jan 14, 2026	18.82	18.82	18.82	18.86	18.82	0.05%
Jan 13, 2026	18.81	18.81	18.81	18.85	18.81	-
Jan 12, 2026	18.81	18.81	18.81	18.85	18.81	-
Jan 9, 2026	18.81	18.81	18.81	18.85	18.81	-
Jan 8, 2026	18.81	18.81	18.81	18.85	18.81	0.05%
Jan 7, 2026	18.80	18.80	18.80	18.84	18.80	0.16%
Jan 6, 2026	18.77	18.77	18.77	18.81	18.77	0.11%
Jan 5, 2026	18.75	18.75	18.75	18.79	18.75	0.05%
Jan 2, 2026	18.74	18.74	18.74	18.78	18.74	0.05%
Dec 31, 2025	18.73	18.73	18.73	18.77	18.73	-
Dec 30, 2025	18.69	18.69	18.69	18.77	18.69	-
Dec 29, 2025	18.69	18.69	18.69	18.77	18.69	0.05%
Dec 26, 2025	18.68	18.68	18.68	18.76	18.68	-
Dec 24, 2025	18.68	18.68	18.68	18.76	18.68	0.05%
Dec 23, 2025	18.67	18.67	18.67	18.75	18.67	-0.05%
Dec 22, 2025	18.68	18.68	18.68	18.76	18.68	-
Dec 19, 2025	18.68	18.68	18.68	18.76	18.68	-
Dec 18, 2025	18.68	18.68	18.68	18.76	18.68	0.05%
Dec 17, 2025	18.67	18.67	18.67	18.75	18.67	-
Dec 16, 2025	18.67	18.67	18.67	18.75	18.67	-
Dec 15, 2025	18.67	18.67	18.67	18.75	18.67	0.05%
Dec 12, 2025	18.66	18.66	18.66	18.74	18.66	-0.05%
Dec 11, 2025	18.67	18.67	18.67	18.75	18.67	0.11%
Dec 10, 2025	18.65	18.65	18.65	18.73	18.65	-0.05%
Dec 9, 2025	18.66	18.66	18.66	18.74	18.66	-
Dec 8, 2025	18.66	18.66	18.66	18.74	18.66	-
Dec 5, 2025	18.66	18.66	18.66	18.74	18.66	-0.05%
Dec 4, 2025	18.67	18.67	18.67	18.75	18.67	-