Commerce Missouri Tax Free Intermediate Bond Fund (CFMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
-0.04 (-0.22%)
Jul 16, 2025, 8:09 AM EDT
CFMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | - | - |
| Jul 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Jul 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Jul 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Jul 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Jul 9, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
| Jul 8, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Jul 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jul 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Jul 2, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Jul 1, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Jun 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Jun 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Jun 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Jun 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Jun 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| Jun 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Jun 20, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Jun 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Jun 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Jun 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Jun 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Jun 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Jun 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jun 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Jun 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Jun 6, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| Jun 5, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Jun 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Jun 3, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Jun 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| May 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| May 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| May 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| May 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| May 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| May 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
| May 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| May 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| May 19, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| May 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| May 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| May 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| May 13, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| May 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22% |
| May 9, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| May 8, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| May 7, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.16% |
| May 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| May 5, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |