CFMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.52	18.52	18.52	18.52	-	-0.27%
May 18, 2026	18.57	18.57	18.57	18.57	18.57	-
May 15, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
May 14, 2026	18.66	18.66	18.66	18.66	18.66	-
May 13, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
May 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
May 11, 2026	18.72	18.72	18.72	18.72	18.72	-
May 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
May 7, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
May 6, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
May 5, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
May 4, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
May 1, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Apr 30, 2026	18.71	18.71	18.71	18.71	18.71	-
Apr 29, 2026	18.71	18.71	18.71	18.71	18.67	-0.16%
Apr 28, 2026	18.74	18.74	18.74	18.74	18.70	-0.11%
Apr 27, 2026	18.76	18.76	18.76	18.76	18.72	-
Apr 24, 2026	18.76	18.76	18.76	18.76	18.72	-
Apr 23, 2026	18.76	18.76	18.76	18.76	18.72	-0.05%
Apr 22, 2026	18.77	18.77	18.77	18.77	18.73	0.05%
Apr 21, 2026	18.76	18.76	18.76	18.76	18.72	-0.05%
Apr 20, 2026	18.77	18.77	18.77	18.77	18.73	0.05%
Apr 17, 2026	18.76	18.76	18.76	18.76	18.72	0.21%
Apr 16, 2026	18.72	18.72	18.72	18.72	18.68	-
Apr 15, 2026	18.72	18.72	18.72	18.72	18.68	-0.11%
Apr 14, 2026	18.74	18.74	18.74	18.74	18.70	-
Apr 13, 2026	18.74	18.74	18.74	18.74	18.70	0.05%
Apr 10, 2026	18.73	18.73	18.73	18.73	18.69	-
Apr 9, 2026	18.73	18.73	18.73	18.73	18.69	-
Apr 8, 2026	18.73	18.73	18.73	18.73	18.69	0.48%
Apr 7, 2026	18.64	18.64	18.64	18.64	18.60	0.05%
Apr 6, 2026	18.63	18.63	18.63	18.63	18.59	0.05%
Apr 2, 2026	18.62	18.62	18.62	18.62	18.58	0.11%
Apr 1, 2026	18.60	18.60	18.60	18.60	18.56	0.22%
Mar 31, 2026	18.56	18.56	18.56	18.56	18.52	0.27%
Mar 30, 2026	18.51	18.51	18.51	18.51	18.43	0.16%
Mar 27, 2026	18.48	18.48	18.48	18.48	18.40	-0.05%
Mar 26, 2026	18.49	18.49	18.49	18.49	18.41	-0.05%
Mar 25, 2026	18.50	18.50	18.50	18.50	18.42	0.11%
Mar 24, 2026	18.48	18.48	18.48	18.48	18.40	-0.65%
Mar 23, 2026	18.60	18.60	18.60	18.60	18.52	0.05%
Mar 20, 2026	18.59	18.59	18.59	18.59	18.51	-0.54%
Mar 19, 2026	18.69	18.69	18.69	18.69	18.61	-0.27%
Mar 18, 2026	18.74	18.74	18.74	18.74	18.66	-
Mar 17, 2026	18.74	18.74	18.74	18.74	18.66	0.05%
Mar 16, 2026	18.73	18.73	18.73	18.73	18.65	-0.05%
Mar 13, 2026	18.74	18.74	18.74	18.74	18.66	0.11%
Mar 12, 2026	18.72	18.72	18.72	18.72	18.64	-0.37%
Mar 11, 2026	18.79	18.79	18.79	18.79	18.71	-0.27%
Mar 10, 2026	18.84	18.84	18.84	18.84	18.76	-0.05%