CFMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%
Oct 15, 2026	17.82	17.82	17.82	17.82	17.82	0.79%
Oct 14, 2026	17.68	17.68	17.68	17.68	17.68	0.06%
Oct 13, 2026	17.67	17.67	17.67	17.67	17.67	0.45%
Oct 12, 2026	17.59	17.59	17.59	17.59	17.59	0.06%
Oct 9, 2026	17.58	17.58	17.58	17.58	17.58	0.63%
Oct 8, 2026	17.47	17.47	17.47	17.47	17.47	-
Oct 7, 2026	17.47	17.47	17.47	17.47	17.47	-0.57%
Oct 6, 2026	17.57	17.57	17.57	17.57	17.57	-0.11%
Oct 5, 2026	17.59	17.59	17.59	17.59	17.59	-0.23%
Oct 2, 2026	17.63	17.63	17.63	17.63	17.63	0.06%
Oct 1, 2026	17.62	17.62	17.62	17.62	17.62	0.86%
Sep 30, 2026	17.47	17.47	17.47	17.47	17.47	1.23%
Sep 29, 2026	17.30	17.30	17.30	17.30	17.26	-0.23%
Sep 28, 2026	17.34	17.34	17.34	17.34	17.30	-0.92%
Sep 25, 2026	17.50	17.50	17.50	17.50	17.46	-0.51%
Sep 24, 2026	17.59	17.59	17.59	17.59	17.55	-0.51%
Sep 23, 2026	17.68	17.68	17.68	17.68	17.64	-0.78%
Sep 22, 2026	17.82	17.82	17.82	17.82	17.78	-0.11%
Sep 21, 2026	17.84	17.84	17.84	17.84	17.80	-0.06%
Sep 18, 2026	17.85	17.85	17.85	17.85	17.81	-0.28%
Sep 17, 2026	17.90	17.90	17.90	17.90	17.86	0.28%
Sep 16, 2026	17.85	17.85	17.85	17.85	17.81	-0.17%
Sep 15, 2026	17.88	17.88	17.88	17.88	17.84	-0.34%
Sep 14, 2026	17.94	17.94	17.94	17.94	17.90	-0.06%
Sep 11, 2026	17.95	17.95	17.95	17.95	17.91	0.11%
Sep 10, 2026	17.93	17.93	17.93	17.93	17.89	-0.89%
Sep 9, 2026	18.09	18.09	18.09	18.09	18.05	-0.49%
Sep 8, 2026	18.18	18.18	18.18	18.18	18.14	-0.06%
Sep 4, 2026	18.19	18.19	18.19	18.19	18.15	-
Sep 3, 2026	18.19	18.19	18.19	18.19	18.15	-0.06%
Sep 2, 2026	18.20	18.20	18.20	18.20	18.16	-0.11%
Sep 1, 2026	18.22	18.22	18.22	18.22	18.18	-0.55%
Aug 31, 2026	18.32	18.32	18.32	18.32	18.28	0.07%
Aug 28, 2026	18.35	18.35	18.35	18.35	18.26	-0.16%
Aug 27, 2026	18.38	18.38	18.38	18.38	18.29	-0.11%
Aug 26, 2026	18.40	18.40	18.40	18.40	18.31	-0.11%
Aug 25, 2026	18.42	18.42	18.42	18.42	18.33	-
Aug 24, 2026	18.42	18.42	18.42	18.42	18.33	0.05%
Aug 21, 2026	18.41	18.41	18.41	18.41	18.32	-0.05%
Aug 20, 2026	18.42	18.42	18.42	18.42	18.33	-0.16%
Aug 19, 2026	18.45	18.45	18.45	18.45	18.36	0.22%
Aug 18, 2026	18.41	18.41	18.41	18.41	18.32	-0.33%
Aug 17, 2026	18.47	18.47	18.47	18.47	18.38	-0.22%
Aug 14, 2026	18.51	18.51	18.51	18.51	18.42	-0.16%
Aug 13, 2026	18.54	18.54	18.54	18.54	18.45	0.10%
Aug 12, 2026	18.52	18.52	18.52	18.52	18.43	0.05%
Aug 11, 2026	18.51	18.51	18.51	18.51	18.42	-
Aug 10, 2026	18.51	18.51	18.51	18.51	18.42	-0.05%
Aug 7, 2026	18.52	18.52	18.52	18.52	18.43	0.22%