CFMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.64	12.64	12.64	12.64	12.64	1.04%
Feb 12, 2026	12.51	12.51	12.51	12.51	12.51	-1.73%
Feb 11, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
Feb 10, 2026	12.71	12.71	12.71	12.71	12.71	-0.16%
Feb 9, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
Feb 6, 2026	12.71	12.71	12.71	12.71	12.71	2.33%
Feb 5, 2026	12.42	12.42	12.42	12.42	12.42	-0.40%
Feb 4, 2026	12.47	12.47	12.47	12.47	12.47	0.97%
Feb 3, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%
Feb 2, 2026	12.40	12.40	12.40	12.40	12.40	0.73%
Jan 30, 2026	12.31	12.31	12.31	12.31	12.31	-0.57%
Jan 29, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
Jan 28, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Jan 27, 2026	12.42	12.42	12.42	12.42	12.42	-
Jan 26, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
Jan 23, 2026	12.41	12.41	12.41	12.41	12.41	-0.88%
Jan 22, 2026	12.52	12.52	12.52	12.52	12.52	-
Jan 21, 2026	12.52	12.52	12.52	12.52	12.52	1.95%
Jan 20, 2026	12.28	12.28	12.28	12.28	12.28	-1.52%
Jan 16, 2026	12.47	12.47	12.47	12.47	12.47	-0.24%
Jan 15, 2026	12.50	12.50	12.50	12.50	12.50	1.05%
Jan 14, 2026	12.37	12.37	12.37	12.37	12.37	0.41%
Jan 13, 2026	12.32	12.32	12.32	12.32	12.32	-0.08%
Jan 12, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
Jan 9, 2026	12.30	12.30	12.30	12.30	12.30	0.82%
Jan 8, 2026	12.20	12.20	12.20	12.20	12.20	0.91%
Jan 7, 2026	12.09	12.09	12.09	12.09	12.09	-1.14%
Jan 6, 2026	12.23	12.23	12.23	12.23	12.23	1.24%
Jan 5, 2026	12.08	12.08	12.08	12.08	12.08	1.60%
Jan 2, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Dec 31, 2025	11.77	11.77	11.77	11.77	11.77	-1.01%
Dec 30, 2025	11.89	11.89	11.89	11.89	11.89	-0.34%
Dec 29, 2025	11.93	11.93	11.93	11.93	11.93	-0.25%
Dec 26, 2025	11.96	11.96	11.96	11.96	11.96	-
Dec 24, 2025	11.96	11.96	11.96	11.96	11.96	0.17%
Dec 23, 2025	11.94	11.94	11.94	11.94	11.94	-0.17%
Dec 22, 2025	11.96	11.96	11.96	11.96	11.96	0.93%
Dec 19, 2025	11.85	11.85	11.85	11.85	11.85	0.34%
Dec 18, 2025	11.81	11.81	11.81	11.81	11.81	0.25%
Dec 17, 2025	11.78	11.78	11.78	11.78	11.78	-0.51%
Dec 16, 2025	11.84	11.84	11.84	11.84	11.84	-0.75%
Dec 15, 2025	11.93	11.93	11.93	11.93	11.93	-2.05%
Dec 12, 2025	11.93	11.93	11.93	12.18	11.93	-0.73%
Dec 11, 2025	12.02	12.02	12.02	12.27	12.02	0.82%
Dec 10, 2025	11.92	11.92	11.92	12.17	11.92	1.84%
Dec 9, 2025	11.71	11.71	11.71	11.95	11.71	-0.50%
Dec 8, 2025	11.76	11.76	11.76	12.01	11.76	-0.66%
Dec 5, 2025	11.84	11.84	11.84	12.09	11.84	0.17%
Dec 4, 2025	11.82	11.82	11.82	12.07	11.82	0.17%
Dec 3, 2025	11.80	11.80	11.80	12.05	11.80	1.01%