Column Mid Cap Select (CFMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.43
+0.12 (1.06%)
May 16, 2025, 4:00 PM EDT
CFMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.06% |
| May 15, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.62% |
| May 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| May 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| May 12, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 3.29% |
| May 9, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| May 8, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
| May 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| May 6, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% |
| May 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| May 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.98% |
| May 1, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Apr 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Apr 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Apr 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Apr 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Apr 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.74% |
| Apr 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Apr 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.80% |
| Apr 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.05% |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Apr 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.26% |
| Apr 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Apr 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.37% |
| Apr 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.69% |
| Apr 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -3.28% |
| Apr 9, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 8.02% |
| Apr 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.84% |
| Apr 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.11% |
| Apr 4, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -5.18% |
| Apr 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -5.18% |
| Apr 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.01% |
| Apr 1, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Mar 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Mar 28, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.55% |
| Mar 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Mar 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Mar 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| Mar 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.94% |
| Mar 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Mar 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Mar 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Mar 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Mar 17, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.40% |
| Mar 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.19% |
| Mar 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.31% |
| Mar 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Mar 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.20% |
| Mar 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.99% |
| Mar 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.73% |