CFMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.62%
Jul 6, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Jul 2, 2026	12.97	12.97	12.97	12.97	12.97	0.31%
Jul 1, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Jun 30, 2026	12.96	12.96	12.96	12.96	12.96	0.78%
Jun 29, 2026	12.86	12.86	12.86	12.86	12.86	-
Jun 26, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%
Jun 25, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Jun 24, 2026	12.83	12.83	12.83	12.83	12.83	0.86%
Jun 23, 2026	12.72	12.72	12.72	12.72	12.72	-1.01%
Jun 22, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
Jun 18, 2026	12.81	12.81	12.81	12.81	12.81	0.79%
Jun 17, 2026	12.71	12.71	12.71	12.71	12.71	-1.40%
Jun 16, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Jun 15, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Jun 12, 2026	12.87	12.87	12.87	12.87	12.87	0.78%
Jun 11, 2026	12.77	12.77	12.77	12.77	12.77	2.00%
Jun 10, 2026	12.52	12.52	12.52	12.52	12.52	-1.65%
Jun 9, 2026	12.73	12.73	12.73	12.73	12.73	1.35%
Jun 8, 2026	12.56	12.56	12.56	12.56	12.56	-
Jun 5, 2026	12.56	12.56	12.56	12.56	12.56	-1.34%
Jun 4, 2026	12.73	12.73	12.73	12.73	12.73	0.79%
Jun 3, 2026	12.63	12.63	12.63	12.63	12.63	0.16%
Jun 2, 2026	12.61	12.61	12.61	12.61	12.61	0.80%
Jun 1, 2026	12.51	12.51	12.51	12.51	12.51	-0.16%
May 29, 2026	12.53	12.53	12.53	12.53	12.53	-0.24%
May 28, 2026	12.56	12.56	12.56	12.56	12.56	0.08%
May 27, 2026	12.55	12.55	12.55	12.55	12.55	-0.55%
May 26, 2026	12.62	12.62	12.62	12.62	12.62	0.72%
May 22, 2026	12.53	12.53	12.53	12.53	12.53	0.97%
May 21, 2026	12.41	12.41	12.41	12.41	12.41	-0.08%
May 20, 2026	12.42	12.42	12.42	12.42	12.42	1.39%
May 19, 2026	12.25	12.25	12.25	12.25	12.25	-0.97%
May 18, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
May 15, 2026	12.33	12.33	12.33	12.33	12.33	-1.28%
May 14, 2026	12.49	12.49	12.49	12.49	12.49	0.16%
May 13, 2026	12.47	12.47	12.47	12.47	12.47	-0.56%
May 12, 2026	12.54	12.54	12.54	12.54	12.54	-0.40%
May 11, 2026	12.59	12.59	12.59	12.59	12.59	-0.32%
May 8, 2026	12.63	12.63	12.63	12.63	12.63	0.24%
May 7, 2026	12.60	12.60	12.60	12.60	12.60	-1.25%
May 6, 2026	12.76	12.76	12.76	12.76	12.76	0.87%
May 5, 2026	12.65	12.65	12.65	12.65	12.65	1.12%
May 4, 2026	12.51	12.51	12.51	12.51	12.51	-0.95%
May 1, 2026	12.63	12.63	12.63	12.63	12.63	-0.63%
Apr 30, 2026	12.71	12.71	12.71	12.71	12.71	1.44%
Apr 29, 2026	12.53	12.53	12.53	12.53	12.53	-0.40%
Apr 28, 2026	12.58	12.58	12.58	12.58	12.58	-1.02%
Apr 27, 2026	12.71	12.71	12.71	12.71	12.71	-
Apr 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.24%