CFMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Aug 25, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Aug 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Aug 21, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Aug 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
Aug 19, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Aug 18, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Aug 17, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Aug 14, 2026	13.48	13.48	13.48	13.48	13.48	-
Aug 13, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Aug 12, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Aug 11, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Aug 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Aug 7, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Aug 6, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Aug 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Aug 4, 2026	13.31	13.31	13.31	13.31	13.31	1.53%
Aug 3, 2026	13.11	13.11	13.11	13.11	13.11	1.00%
Jul 31, 2026	12.98	12.98	12.98	12.98	12.98	0.08%
Jul 30, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Jul 29, 2026	13.01	13.01	13.01	13.01	13.01	-1.59%
Jul 28, 2026	13.22	13.22	13.22	13.22	13.22	0.99%
Jul 27, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Jul 24, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
Jul 23, 2026	12.94	12.94	12.94	12.94	12.94	-0.15%
Jul 22, 2026	12.96	12.96	12.96	12.96	12.96	0.08%
Jul 21, 2026	12.95	12.95	12.95	12.95	12.95	0.31%
Jul 20, 2026	12.91	12.91	12.91	12.91	12.91	-0.62%
Jul 17, 2026	12.99	12.99	12.99	12.99	12.99	-0.61%
Jul 16, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Jul 15, 2026	12.93	12.93	12.93	12.93	12.93	-0.08%
Jul 14, 2026	12.94	12.94	12.94	12.94	12.94	-
Jul 13, 2026	12.94	12.94	12.94	12.94	12.94	-0.15%
Jul 10, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Jul 9, 2026	12.92	12.92	12.92	12.92	12.92	0.94%
Jul 8, 2026	12.80	12.80	12.80	12.80	12.80	-0.85%
Jul 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.62%
Jul 6, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Jul 2, 2026	12.97	12.97	12.97	12.97	12.97	0.31%
Jul 1, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Jun 30, 2026	12.96	12.96	12.96	12.96	12.96	0.78%
Jun 29, 2026	12.86	12.86	12.86	12.86	12.86	-
Jun 26, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%
Jun 25, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Jun 24, 2026	12.83	12.83	12.83	12.83	12.83	0.86%
Jun 23, 2026	12.72	12.72	12.72	12.72	12.72	-1.01%
Jun 22, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
Jun 18, 2026	12.81	12.81	12.81	12.81	12.81	0.79%
Jun 17, 2026	12.71	12.71	12.71	12.71	12.71	-1.40%
Jun 16, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%