CFMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.68	12.68	12.68	12.68	12.68	-0.55%
Oct 13, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
Oct 12, 2026	12.73	12.73	12.73	12.73	12.73	-
Oct 9, 2026	12.73	12.73	12.73	12.73	12.73	0.63%
Oct 8, 2026	12.65	12.65	12.65	12.65	12.65	0.48%
Oct 7, 2026	12.59	12.59	12.59	12.59	12.59	-1.33%
Oct 6, 2026	12.76	12.76	12.76	12.76	12.76	0.16%
Oct 5, 2026	12.74	12.74	12.74	12.74	12.74	0.39%
Oct 2, 2026	12.69	12.69	12.69	12.69	12.69	0.55%
Oct 1, 2026	12.62	12.62	12.62	12.62	12.62	0.80%
Sep 30, 2026	12.52	12.52	12.52	12.52	12.52	-0.71%
Sep 29, 2026	12.61	12.61	12.61	12.61	12.61	-0.24%
Sep 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Sep 25, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Sep 24, 2026	12.62	12.62	12.62	12.62	12.62	-0.55%
Sep 23, 2026	12.69	12.69	12.69	12.69	12.69	-0.39%
Sep 22, 2026	12.74	12.74	12.74	12.74	12.74	0.31%
Sep 21, 2026	12.70	12.70	12.70	12.70	12.70	0.55%
Sep 18, 2026	12.63	12.63	12.63	12.63	12.63	-0.16%
Sep 17, 2026	12.65	12.65	12.65	12.65	12.65	0.40%
Sep 16, 2026	12.60	12.60	12.60	12.60	12.60	-0.87%
Sep 15, 2026	12.71	12.71	12.71	12.71	12.71	-0.47%
Sep 14, 2026	12.77	12.77	12.77	12.77	12.77	-0.62%
Sep 11, 2026	12.85	12.85	12.85	12.85	12.85	1.10%
Sep 10, 2026	12.71	12.71	12.71	12.71	12.71	-0.63%
Sep 9, 2026	12.79	12.79	12.79	12.79	12.79	-1.01%
Sep 8, 2026	12.92	12.92	12.92	12.92	12.92	-1.00%
Sep 4, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Sep 3, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Sep 2, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Sep 1, 2026	12.92	12.92	12.92	12.92	12.92	-1.00%
Aug 31, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%
Aug 28, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%
Aug 27, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Aug 26, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Aug 25, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Aug 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Aug 21, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Aug 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
Aug 19, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Aug 18, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Aug 17, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Aug 14, 2026	13.48	13.48	13.48	13.48	13.48	-
Aug 13, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Aug 12, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Aug 11, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Aug 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Aug 7, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Aug 6, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Aug 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%