Commerce MidCap Value (CFMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
-0.06 (-0.23%)
At close: Feb 17, 2026
CFMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Feb 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.77% |
| Feb 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.59% |
| Feb 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Feb 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Feb 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| Feb 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.75% |
| Feb 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.62% |
| Feb 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.75% |
| Feb 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Jan 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
| Jan 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Jan 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Jan 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Jan 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |
| Jan 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.68% |
| Jan 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Jan 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.66% |
| Jan 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.36% |
| Jan 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.28% |
| Jan 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Jan 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| Jan 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Jan 12, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Jan 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
| Jan 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.40% |
| Jan 7, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.22% |
| Jan 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.24% |
| Jan 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.21% |
| Jan 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.05% |
| Dec 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.92% |
| Dec 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Dec 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Dec 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Dec 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Dec 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Dec 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.63% |
| Dec 19, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Dec 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.67% |
| Dec 17, 2025 | 23.90 | 23.90 | 23.90 | 24.04 | 23.90 | 0.04% |
| Dec 16, 2025 | 23.89 | 23.89 | 23.89 | 24.03 | 23.89 | -0.87% |
| Dec 15, 2025 | 24.10 | 24.10 | 24.10 | 24.24 | 24.10 | 0.21% |
| Dec 12, 2025 | 24.05 | 24.05 | 24.05 | 24.19 | 24.05 | -0.62% |
| Dec 11, 2025 | 24.20 | 24.20 | 24.20 | 24.34 | 24.20 | 1.08% |
| Dec 10, 2025 | 23.94 | 23.94 | 23.94 | 24.08 | 23.94 | 1.47% |
| Dec 9, 2025 | 23.59 | 23.59 | 23.59 | 23.73 | 23.59 | -0.21% |
| Dec 8, 2025 | 23.64 | 23.64 | 23.64 | 23.78 | 23.64 | -0.63% |
| Dec 5, 2025 | 23.79 | 23.79 | 23.79 | 23.93 | 23.79 | 0.17% |
| Dec 4, 2025 | 23.75 | 23.75 | 23.75 | 23.89 | 23.75 | -4.06% |