Commerce MidCap Value (CFMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.12 (0.48%)
At close: Apr 2, 2026
CFMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Apr 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
| Mar 31, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.97% |
| Mar 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.65% |
| Mar 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.52% |
| Mar 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.44% |
| Mar 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Mar 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.05% |
| Mar 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.10% |
| Mar 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.37% |
| Mar 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16% |
| Mar 18, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.15% |
| Mar 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| Mar 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.73% |
| Mar 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Mar 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.15% |
| Mar 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Mar 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.36% |
| Mar 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Mar 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.56% |
| Mar 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.19% |
| Mar 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
| Mar 3, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.29% |
| Mar 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| Feb 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.38% |
| Feb 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.92% |
| Feb 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Feb 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.42% |
| Feb 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Feb 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| Feb 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.34% |
| Feb 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| Feb 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Feb 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.77% |
| Feb 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.59% |
| Feb 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Feb 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Feb 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| Feb 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.75% |
| Feb 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.62% |
| Feb 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.75% |
| Feb 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Jan 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
| Jan 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Jan 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Jan 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Jan 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |
| Jan 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.68% |
| Jan 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |