CFMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.61	27.61	27.61	27.61	27.61	0.73%
Oct 14, 2026	27.41	27.41	27.41	27.41	27.41	-0.51%
Oct 13, 2026	27.55	27.55	27.55	27.55	27.55	0.51%
Oct 12, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
Oct 9, 2026	27.31	27.31	27.31	27.31	27.31	0.07%
Oct 8, 2026	27.29	27.29	27.29	27.29	27.29	0.74%
Oct 7, 2026	27.09	27.09	27.09	27.09	27.09	-0.99%
Oct 6, 2026	27.36	27.36	27.36	27.36	27.36	0.48%
Oct 5, 2026	27.23	27.23	27.23	27.23	27.23	0.26%
Oct 2, 2026	27.16	27.16	27.16	27.16	27.16	0.93%
Oct 1, 2026	26.91	26.91	26.91	26.91	26.91	0.79%
Sep 30, 2026	26.70	26.70	26.70	26.70	26.70	-0.82%
Sep 29, 2026	26.92	26.92	26.92	26.92	26.92	-0.30%
Sep 28, 2026	27.00	27.00	27.00	27.00	27.00	-0.41%
Sep 25, 2026	27.11	27.11	27.11	27.11	27.11	0.55%
Sep 24, 2026	27.07	27.07	27.07	27.07	26.96	-0.70%
Sep 23, 2026	27.26	27.26	27.26	27.26	27.15	-0.48%
Sep 22, 2026	27.39	27.39	27.39	27.39	27.28	-0.43%
Sep 21, 2026	27.51	27.51	27.51	27.51	27.40	-0.11%
Sep 18, 2026	27.54	27.54	27.54	27.54	27.43	-0.33%
Sep 17, 2026	27.63	27.63	27.63	27.63	27.52	0.70%
Sep 16, 2026	27.44	27.44	27.44	27.44	27.33	-0.76%
Sep 15, 2026	27.65	27.65	27.65	27.65	27.54	0.07%
Sep 14, 2026	27.63	27.63	27.63	27.63	27.52	-0.79%
Sep 11, 2026	27.85	27.85	27.85	27.85	27.74	1.09%
Sep 10, 2026	27.55	27.55	27.55	27.55	27.44	-0.44%
Sep 9, 2026	27.67	27.67	27.67	27.67	27.56	-0.75%
Sep 8, 2026	27.88	27.88	27.88	27.88	27.77	-0.60%
Sep 4, 2026	28.05	28.05	28.05	28.05	27.94	0.14%
Sep 3, 2026	28.01	28.01	28.01	28.01	27.90	0.68%
Sep 2, 2026	27.82	27.82	27.82	27.82	27.71	0.83%
Sep 1, 2026	27.59	27.59	27.59	27.59	27.48	-0.65%
Aug 31, 2026	27.77	27.77	27.77	27.77	27.66	-0.43%
Aug 28, 2026	27.89	27.89	27.89	27.89	27.78	-0.36%
Aug 27, 2026	27.99	27.99	27.99	27.99	27.88	-0.64%
Aug 26, 2026	28.17	28.17	28.17	28.17	28.06	0.65%
Aug 25, 2026	27.99	27.99	27.99	27.99	27.88	-0.21%
Aug 24, 2026	28.05	28.05	28.05	28.05	27.94	-0.04%
Aug 21, 2026	28.06	28.06	28.06	28.06	27.95	0.61%
Aug 20, 2026	27.89	27.89	27.89	27.89	27.78	-0.78%
Aug 19, 2026	28.11	28.11	28.11	28.11	28.00	-0.35%
Aug 18, 2026	28.21	28.21	28.21	28.21	28.10	-0.57%
Aug 17, 2026	28.37	28.37	28.37	28.37	28.26	-0.59%
Aug 14, 2026	28.54	28.54	28.54	28.54	28.43	0.49%
Aug 13, 2026	28.40	28.40	28.40	28.40	28.29	0.32%
Aug 12, 2026	28.31	28.31	28.31	28.31	28.20	0.50%
Aug 11, 2026	28.17	28.17	28.17	28.17	28.06	0.36%
Aug 10, 2026	28.07	28.07	28.07	28.07	27.96	0.07%
Aug 7, 2026	28.05	28.05	28.05	28.05	27.94	0.46%
Aug 6, 2026	27.92	27.92	27.92	27.92	27.81	-0.50%