CFMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.99	27.99	27.99	27.99	27.99	-0.64%
Aug 26, 2026	28.17	28.17	28.17	28.17	28.17	0.64%
Aug 25, 2026	27.99	27.99	27.99	27.99	27.99	-0.21%
Aug 24, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
Aug 21, 2026	28.06	28.06	28.06	28.06	28.06	0.61%
Aug 20, 2026	27.89	27.89	27.89	27.89	27.89	-0.78%
Aug 19, 2026	28.11	28.11	28.11	28.11	28.11	-0.35%
Aug 18, 2026	28.21	28.21	28.21	28.21	28.21	-0.56%
Aug 17, 2026	28.37	28.37	28.37	28.37	28.37	-0.60%
Aug 14, 2026	28.54	28.54	28.54	28.54	28.54	0.49%
Aug 13, 2026	28.40	28.40	28.40	28.40	28.40	0.32%
Aug 12, 2026	28.31	28.31	28.31	28.31	28.31	0.50%
Aug 11, 2026	28.17	28.17	28.17	28.17	28.17	0.36%
Aug 10, 2026	28.07	28.07	28.07	28.07	28.07	0.07%
Aug 7, 2026	28.05	28.05	28.05	28.05	28.05	0.47%
Aug 6, 2026	27.92	27.92	27.92	27.92	27.92	-0.50%
Aug 5, 2026	28.06	28.06	28.06	28.06	28.06	-0.25%
Aug 4, 2026	28.13	28.13	28.13	28.13	28.13	1.01%
Aug 3, 2026	27.85	27.85	27.85	27.85	27.85	0.65%
Jul 31, 2026	27.67	27.67	27.67	27.67	27.67	-0.04%
Jul 30, 2026	27.68	27.68	27.68	27.68	27.68	-0.04%
Jul 29, 2026	27.69	27.69	27.69	27.69	27.69	-1.07%
Jul 28, 2026	27.99	27.99	27.99	27.99	27.99	0.94%
Jul 27, 2026	27.73	27.73	27.73	27.73	27.73	0.36%
Jul 24, 2026	27.63	27.63	27.63	27.63	27.63	0.88%
Jul 23, 2026	27.39	27.39	27.39	27.39	27.39	-0.22%
Jul 22, 2026	27.45	27.45	27.45	27.45	27.45	0.51%
Jul 21, 2026	27.31	27.31	27.31	27.31	27.31	0.22%
Jul 20, 2026	27.25	27.25	27.25	27.25	27.25	-0.76%
Jul 17, 2026	27.46	27.46	27.46	27.46	27.46	-0.62%
Jul 16, 2026	27.63	27.63	27.63	27.63	27.63	1.17%
Jul 15, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
Jul 14, 2026	27.32	27.32	27.32	27.32	27.32	0.22%
Jul 13, 2026	27.26	27.26	27.26	27.26	27.26	-0.04%
Jul 10, 2026	27.27	27.27	27.27	27.27	27.27	0.52%
Jul 9, 2026	27.13	27.13	27.13	27.13	27.13	0.56%
Jul 8, 2026	26.98	26.98	26.98	26.98	26.98	-0.85%
Jul 7, 2026	27.21	27.21	27.21	27.21	27.21	-0.11%
Jul 6, 2026	27.24	27.24	27.24	27.24	27.24	0.26%
Jul 2, 2026	27.17	27.17	27.17	27.17	27.17	-0.04%
Jul 1, 2026	27.18	27.18	27.18	27.18	27.18	-0.18%
Jun 30, 2026	27.23	27.23	27.23	27.23	27.23	-0.07%
Jun 29, 2026	27.25	27.25	27.25	27.25	27.25	0.26%
Jun 26, 2026	27.18	27.18	27.18	27.18	27.18	-0.09%
Jun 25, 2026	27.33	27.33	27.33	27.33	27.21	1.07%
Jun 24, 2026	27.04	27.04	27.04	27.04	26.92	0.22%
Jun 23, 2026	26.98	26.98	26.98	26.98	26.86	-0.63%
Jun 22, 2026	27.15	27.15	27.15	27.15	27.03	0.70%
Jun 18, 2026	26.96	26.96	26.96	26.96	26.84	0.63%
Jun 17, 2026	26.79	26.79	26.79	26.79	26.67	-1.54%