Skip to main content
logo
Commerce MidCap Value (CFMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.15 (0.56%)
At close: Jul 9, 2026

CFMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.1327.1327.1327.1327.130.56%
Jul 8, 202626.9826.9826.9826.9826.98-0.85%
Jul 7, 202627.2127.2127.2127.2127.21-0.11%
Jul 6, 202627.2427.2427.2427.2427.240.26%
Jul 2, 202627.1727.1727.1727.1727.17-0.04%
Jul 1, 202627.1827.1827.1827.1827.18-0.18%
Jun 30, 202627.2327.2327.2327.2327.23-0.07%
Jun 29, 202627.2527.2527.2527.2527.250.26%
Jun 26, 202627.1827.1827.1827.1827.18-0.09%
Jun 25, 202627.3327.3327.3327.3327.211.07%
Jun 24, 202627.0427.0427.0427.0426.920.22%
Jun 23, 202626.9826.9826.9826.9826.86-0.63%
Jun 22, 202627.1527.1527.1527.1527.030.70%
Jun 18, 202626.9626.9626.9626.9626.840.63%
Jun 17, 202626.7926.7926.7926.7926.67-1.54%
Jun 16, 202627.2127.2127.2127.2127.09-0.22%
Jun 15, 202627.2727.2727.2727.2727.150.14%
Jun 12, 202627.2327.2327.2327.2327.110.74%
Jun 11, 202627.0327.0327.0327.0326.911.46%
Jun 10, 202626.6426.6426.6426.6426.52-1.08%
Jun 9, 202626.9326.9326.9326.9326.810.67%
Jun 8, 202626.7526.7526.7526.7526.630.08%
Jun 5, 202626.7326.7326.7326.7326.61-1.04%
Jun 4, 202627.0127.0127.0127.0126.890.71%
Jun 3, 202626.8226.8226.8226.8226.70-0.07%
Jun 2, 202626.8426.8426.8426.8426.721.32%
Jun 1, 202626.4926.4926.4926.4926.37-0.60%
May 29, 202626.6526.6526.6526.6526.53-0.41%
May 28, 202626.7626.7626.7626.7626.640.08%
May 27, 202626.7426.7426.7426.7426.62-0.30%
May 26, 202626.8226.8226.8226.8226.700.71%
May 22, 202626.6326.6326.6326.6326.510.99%
May 21, 202626.3726.3726.3726.3726.250.15%
May 20, 202626.3326.3326.3326.3326.211.15%
May 19, 202626.0326.0326.0326.0325.91-0.38%
May 18, 202626.1326.1326.1326.1326.010.39%
May 15, 202626.0326.0326.0326.0325.91-1.18%
May 14, 202626.3426.3426.3426.3426.220.38%
May 13, 202626.2426.2426.2426.2426.12-0.42%
May 12, 202626.3526.3526.3526.3526.23-0.53%
May 11, 202626.4926.4926.4926.4926.370.15%
May 8, 202626.4526.4526.4526.4526.330.08%
May 7, 202626.4326.4326.4326.4326.31-0.90%
May 6, 202626.6726.6726.6726.6726.550.79%
May 5, 202626.4626.4626.4626.4626.340.88%
May 4, 202626.2326.2326.2326.2326.11-0.76%
May 1, 202626.4326.4326.4326.4326.31-0.71%
Apr 30, 202626.6226.6226.6226.6226.501.95%
Apr 29, 202626.1126.1126.1126.1125.99-0.26%
Apr 28, 202626.1826.1826.1826.1826.06-0.46%