American Funds Fundamental Investors® Class 529-A (CFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.96
-0.52 (-0.52%)
At close: Feb 27, 2026
CFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | -0.52% |
| Feb 26, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | -0.15% |
| Feb 25, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 1.03% |
| Feb 24, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.90% |
| Feb 23, 2026 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -1.27% |
| Feb 20, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 0.96% |
| Feb 19, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.07% |
| Feb 18, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.69% |
| Feb 17, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.03% |
| Feb 13, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0.02% |
| Feb 12, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -1.25% |
| Feb 11, 2026 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.09% |
| Feb 10, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -0.47% |
| Feb 9, 2026 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 0.58% |
| Feb 6, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 2.55% |
| Feb 5, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -1.30% |
| Feb 4, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.60% |
| Feb 3, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -1.20% |
| Feb 2, 2026 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0.39% |
| Jan 30, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -1.18% |
| Jan 29, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0.04% |
| Jan 28, 2026 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0.25% |
| Jan 27, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0.75% |
| Jan 26, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.28% |
| Jan 23, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0.18% |
| Jan 22, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 0.35% |
| Jan 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.15% |
| Jan 20, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | -2.05% |
| Jan 16, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.40% |
| Jan 15, 2026 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0.52% |
| Jan 14, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -0.31% |
| Jan 13, 2026 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | -0.23% |
| Jan 12, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.27% |
| Jan 9, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 1.15% |
| Jan 8, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -0.22% |
| Jan 7, 2026 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | -0.41% |
| Jan 6, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 1.03% |
| Jan 5, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.83% |
| Jan 2, 2026 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 1.01% |
| Dec 31, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.70% |
| Dec 30, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -0.03% |
| Dec 29, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.06% |
| Dec 26, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.13% |
| Dec 24, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.40% |
| Dec 23, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.53% |
| Dec 22, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0.91% |
| Dec 19, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 1.05% |
| Dec 18, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 1.11% |
| Dec 17, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -6.94% |
| Dec 16, 2025 | 93.34 | 93.34 | 93.34 | 98.77 | 93.33 | -0.43% |