American Funds Fundamental Invs 529A (CFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.44
+0.71 (0.79%)
Sep 5, 2025, 8:05 AM EDT
CFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | - | - |
| Sep 4, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.79% |
| Sep 3, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.17% |
| Sep 2, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.57% |
| Aug 29, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | -0.65% |
| Aug 28, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0.59% |
| Aug 27, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.13% |
| Aug 26, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.40% |
| Aug 25, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -0.51% |
| Aug 22, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 1.55% |
| Aug 21, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.27% |
| Aug 20, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.32% |
| Aug 19, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -0.81% |
| Aug 18, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.13% |
| Aug 15, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -0.40% |
| Aug 14, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.13% |
| Aug 13, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0.03% |
| Aug 12, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 1.36% |
| Aug 11, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.08% |
| Aug 8, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.35% |
| Aug 7, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.05% |
| Aug 6, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.55% |
| Aug 5, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.91% |
| Aug 4, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 1.77% |
| Aug 1, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -1.77% |
| Jul 31, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.23% |
| Jul 30, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.15% |
| Jul 29, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -0.29% |
| Jul 28, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -0.19% |
| Jul 25, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.30% |
| Jul 24, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.03% |
| Jul 23, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.98% |
| Jul 22, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.47% |
| Jul 21, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.06% |
| Jul 18, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.22% |
| Jul 17, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.36% |
| Jul 16, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.40% |
| Jul 15, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.33% |
| Jul 14, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.32% |
| Jul 11, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.26% |
| Jul 10, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.43% |
| Jul 9, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.72% |
| Jul 8, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.07% |
| Jul 7, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.62% |
| Jul 3, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.91% |
| Jul 2, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.39% |
| Jul 1, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.56% |
| Jun 30, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.55% |
| Jun 27, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.53% |
| Jun 26, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 1.01% |