CFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	98.28	98.28	98.28	98.28	98.28	1.15%
Jan 8, 2026	97.16	97.16	97.16	97.16	97.16	-0.22%
Jan 7, 2026	97.37	97.37	97.37	97.37	97.37	-0.41%
Jan 6, 2026	97.77	97.77	97.77	97.77	97.77	1.03%
Jan 5, 2026	96.77	96.77	96.77	96.77	96.77	0.83%
Jan 2, 2026	95.97	95.97	95.97	95.97	95.97	1.01%
Dec 31, 2025	95.01	95.01	95.01	95.01	95.01	-0.70%
Dec 30, 2025	95.68	95.68	95.68	95.68	95.68	-0.03%
Dec 29, 2025	95.71	95.71	95.71	95.71	95.71	-0.06%
Dec 26, 2025	95.77	95.77	95.77	95.77	95.77	0.13%
Dec 24, 2025	95.65	95.65	95.65	95.65	95.65	0.40%
Dec 23, 2025	95.27	95.27	95.27	95.27	95.27	0.53%
Dec 22, 2025	94.77	94.77	94.77	94.77	94.77	0.91%
Dec 19, 2025	93.92	93.92	93.92	93.92	93.92	1.05%
Dec 18, 2025	92.94	92.94	92.94	92.94	92.94	1.11%
Dec 17, 2025	91.92	91.92	91.92	91.92	91.92	-6.94%
Dec 16, 2025	93.34	93.34	93.34	98.77	93.33	-0.43%
Dec 15, 2025	93.74	93.74	93.74	99.20	93.74	-0.45%
Dec 12, 2025	94.17	94.17	94.17	99.65	94.17	-1.83%
Dec 11, 2025	95.92	95.92	95.92	101.51	95.92	0.20%
Dec 10, 2025	95.74	95.74	95.74	101.31	95.74	0.90%
Dec 9, 2025	94.89	94.89	94.89	100.41	94.88	0.08%
Dec 8, 2025	94.81	94.81	94.81	100.33	94.81	0.18%
Dec 5, 2025	94.64	94.64	94.64	100.15	94.64	0.27%
Dec 4, 2025	94.38	94.38	94.38	99.88	94.38	-
Dec 3, 2025	94.38	94.38	94.38	99.88	94.38	0.21%
Dec 2, 2025	94.19	94.19	94.19	99.67	94.19	0.20%
Dec 1, 2025	94.00	94.00	94.00	99.47	94.00	-1.01%
Nov 28, 2025	94.95	94.95	94.95	100.48	94.95	0.73%
Nov 26, 2025	94.26	94.26	94.26	99.75	94.26	0.94%
Nov 25, 2025	93.38	93.38	93.38	98.82	93.38	1.39%
Nov 24, 2025	92.11	92.11	92.11	97.47	92.11	1.91%
Nov 21, 2025	90.38	90.38	90.38	95.64	90.38	0.75%
Nov 20, 2025	89.71	89.71	89.71	94.93	89.71	-1.69%
Nov 19, 2025	91.25	91.25	91.25	96.56	91.25	0.33%
Nov 18, 2025	90.94	90.94	90.94	96.24	90.94	-0.72%
Nov 17, 2025	91.61	91.61	91.61	96.94	91.61	-0.74%
Nov 14, 2025	92.29	92.29	92.29	97.66	92.29	-0.02%
Nov 13, 2025	92.31	92.31	92.31	97.68	92.30	-1.93%
Nov 12, 2025	94.12	94.12	94.12	99.60	94.12	0.23%
Nov 11, 2025	93.90	93.90	93.90	99.37	93.90	-0.05%
Nov 10, 2025	93.95	93.95	93.95	99.42	93.95	1.67%
Nov 7, 2025	92.41	92.41	92.41	97.79	92.41	0.30%
Nov 6, 2025	92.14	92.14	92.14	97.50	92.13	-1.00%
Nov 5, 2025	93.06	93.06	93.06	98.48	93.06	0.71%
Nov 4, 2025	92.41	92.41	92.41	97.79	92.41	-1.56%
Nov 3, 2025	93.87	93.87	93.87	99.34	93.87	0.30%
Oct 31, 2025	93.59	93.59	93.59	99.04	93.59	-0.05%
Oct 30, 2025	93.64	93.64	93.64	99.09	93.64	-1.34%
Oct 29, 2025	94.91	94.91	94.91	100.44	94.91	0.27%