American Funds Fundamental Investors® Class 529-A (CFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.29
+1.44 (1.90%)
Apr 25, 2025, 8:05 AM EDT

CFNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202575.8575.8575.8575.85--
Apr 23, 202575.8575.8575.8575.8575.851.84%
Apr 22, 202574.4874.4874.4874.4874.482.21%
Apr 21, 202572.8772.8772.8772.8772.87-2.03%
Apr 17, 202574.3874.3874.3874.3874.38-0.20%
Apr 16, 202574.5374.5374.5374.5374.53-1.62%
Apr 15, 202575.7675.7675.7675.7675.760.13%
Apr 14, 202575.6675.6675.6675.6675.660.64%
Apr 11, 202575.1875.1875.1875.1875.182.02%
Apr 10, 202573.6973.6973.6973.6973.69-3.13%
Apr 9, 202576.0776.0776.0776.0776.078.98%
Apr 8, 202569.8069.8069.8069.8069.80-1.19%
Apr 7, 202570.6470.6470.6470.6470.64-2.74%
Apr 4, 202572.6372.6372.6372.6372.63-3.28%
Apr 3, 202575.0975.0975.0975.0975.09-4.65%
Apr 2, 202578.7578.7578.7578.7578.750.63%
Apr 1, 202578.2678.2678.2678.2678.260.63%
Mar 31, 202577.7777.7777.7777.7777.770.12%
Mar 28, 202577.6877.6877.6877.6877.68-1.96%
Mar 27, 202579.2379.2379.2379.2379.23-0.61%
Mar 26, 202579.7279.7279.7279.7279.72-1.29%
Mar 25, 202580.7680.7680.7680.7680.76-
Mar 24, 202580.7680.7680.7680.7680.761.51%
Mar 21, 202579.5679.5679.5679.5679.56-0.11%
Mar 20, 202579.6579.6579.6579.6579.65-0.21%
Mar 19, 202579.8279.8279.8279.8279.821.37%
Mar 18, 202578.7478.7478.7478.7478.74-1.15%
Mar 17, 202579.6679.6679.6679.6679.660.91%
Mar 14, 202578.9478.9478.9478.9478.942.15%
Mar 13, 202577.2877.2877.2877.2877.28-1.19%
Mar 12, 202578.2178.2178.2178.2178.210.54%
Mar 11, 202577.7977.7977.7977.7977.630.10%
Mar 10, 202577.7177.7177.7177.7177.55-2.77%
Mar 7, 202579.9279.9279.9279.9279.750.63%
Mar 6, 202579.4279.4279.4279.4279.25-2.10%
Mar 5, 202581.1281.1281.1281.1280.951.68%
Mar 4, 202579.7879.7879.7879.7879.61-1.08%
Mar 3, 202580.6580.6580.6580.6580.48-1.68%
Feb 28, 202582.0382.0382.0382.0381.861.30%
Feb 27, 202580.9880.9880.9880.9880.81-1.95%
Feb 26, 202582.5982.5982.5982.5982.420.54%
Feb 25, 202582.1582.1582.1582.1581.98-0.42%
Feb 24, 202582.5082.5082.5082.5082.33-0.71%
Feb 21, 202583.0983.0983.0983.0982.92-1.92%
Feb 20, 202584.7284.7284.7284.7284.54-0.58%
Feb 19, 202585.2185.2185.2185.2185.030.09%
Feb 18, 202585.1385.1385.1385.1384.950.11%
Feb 14, 202585.0485.0485.0485.0484.86-0.18%
Feb 13, 202585.1985.1985.1985.1985.010.61%
Feb 12, 202584.6784.6784.6784.6784.49-0.20%