American Funds Fundamental Investors® Class 529-A (CFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.76
0.00 (0.00%)
Mar 26, 2025, 8:05 AM EST

CFNAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 15, 2002Mar 28, 2025Max ▾2003200520072009201120132015201720192021202320252005200520102010201520152020202020252025025.0050.0075.0077.68

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202577.6877.6877.6877.6877.68-1.96%
Mar 27, 202579.2379.2379.2379.2379.23-0.61%
Mar 26, 202579.7279.7279.7279.7279.72-1.29%
Mar 25, 202580.7680.7680.7680.7680.76-
Mar 24, 202580.7680.7680.7680.7680.761.51%
Mar 21, 202579.5679.5679.5679.5679.56-0.11%
Mar 20, 202579.6579.6579.6579.6579.65-0.21%
Mar 19, 202579.8279.8279.8279.8279.821.37%
Mar 18, 202578.7478.7478.7478.7478.74-1.15%
Mar 17, 202579.6679.6679.6679.6679.660.91%
Mar 14, 202578.9478.9478.9478.9478.942.15%
Mar 13, 202577.2877.2877.2877.2877.28-1.19%
Mar 12, 202578.2178.2178.2178.2178.210.54%
Mar 11, 202577.7977.7977.7977.7977.630.10%
Mar 10, 202577.7177.7177.7177.7177.55-2.77%
Mar 7, 202579.9279.9279.9279.9279.750.63%
Mar 6, 202579.4279.4279.4279.4279.25-2.10%
Mar 5, 202581.1281.1281.1281.1280.951.68%
Mar 4, 202579.7879.7879.7879.7879.61-1.08%
Mar 3, 202580.6580.6580.6580.6580.48-1.68%
Feb 28, 202582.0382.0382.0382.0381.861.30%
Feb 27, 202580.9880.9880.9880.9880.81-1.95%
Feb 26, 202582.5982.5982.5982.5982.420.54%
Feb 25, 202582.1582.1582.1582.1581.98-0.42%
Feb 24, 202582.5082.5082.5082.5082.33-0.71%
Feb 21, 202583.0983.0983.0983.0982.92-1.92%
Feb 20, 202584.7284.7284.7284.7284.54-0.58%
Feb 19, 202585.2185.2185.2185.2185.030.09%
Feb 18, 202585.1385.1385.1385.1384.950.11%
Feb 14, 202585.0485.0485.0485.0484.86-0.18%
Feb 13, 202585.1985.1985.1985.1985.010.61%
Feb 12, 202584.6784.6784.6784.6784.49-0.20%
Feb 11, 202584.8484.8484.8484.8484.66-0.12%
Feb 10, 202584.9484.9484.9484.9484.760.87%
Feb 7, 202584.2184.2184.2184.2184.03-0.93%
Feb 6, 202585.0085.0085.0085.0084.820.57%
Feb 5, 202584.5284.5284.5284.5284.340.78%
Feb 4, 202583.8783.8783.8783.8783.690.58%
Feb 3, 202583.3983.3983.3983.3983.22-0.69%
Jan 31, 202583.9783.9783.9783.9783.79-0.40%
Jan 30, 202584.3184.3184.3184.3184.130.97%
Jan 29, 202583.5083.5083.5083.5083.33-0.18%
Jan 28, 202583.6583.6583.6583.6583.480.76%
Jan 27, 202583.0283.0283.0283.0282.85-2.66%
Jan 24, 202585.2985.2985.2985.2985.110.25%
Jan 23, 202585.0885.0885.0885.0884.900.48%
Jan 22, 202584.6784.6784.6784.6784.490.40%
Jan 21, 202584.3384.3384.3384.3384.151.38%
Jan 17, 202583.1883.1883.1883.1883.011.04%
Jan 16, 202582.3282.3282.3282.3282.150.37%