American Funds Fundamental Investors® Class 529-A (CFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.63
+0.19 (0.20%)
Apr 10, 2026, 4:00 PM EST
CFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.20% |
| Apr 9, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.39% |
| Apr 8, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 3.27% |
| Apr 7, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.42% |
| Apr 6, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.66% |
| Apr 2, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.07% |
| Apr 1, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.87% |
| Mar 31, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 2.96% |
| Mar 30, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.62% |
| Mar 27, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.65% |
| Mar 26, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -2.20% |
| Mar 25, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0.54% |
| Mar 24, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.42% |
| Mar 23, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.98% |
| Mar 20, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -1.91% |
| Mar 19, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -0.44% |
| Mar 18, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -1.71% |
| Mar 17, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.46 | 0.38% |
| Mar 16, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.11 | 1.36% |
| Mar 13, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | 90.87 | -0.61% |
| Mar 12, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 91.43 | -1.74% |
| Mar 11, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.04 | -0.09% |
| Mar 10, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 93.12 | 0.03% |
| Mar 9, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.09 | 0.93% |
| Mar 6, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.24 | -1.41% |
| Mar 5, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.55 | -0.50% |
| Mar 4, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.02 | 0.75% |
| Mar 3, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.32 | -1.92% |
| Mar 2, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.15 | -0.19% |
| Feb 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.33 | -0.52% |
| Feb 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.83 | -0.15% |
| Feb 25, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 95.97 | 1.03% |
| Feb 24, 2026 | 95.16 | 95.16 | 95.16 | 95.16 | 94.99 | 0.90% |
| Feb 23, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.14 | -1.28% |
| Feb 20, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.36 | 0.96% |
| Feb 19, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.45 | -0.07% |
| Feb 18, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 94.52 | 0.69% |
| Feb 17, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 93.87 | 0.03% |
| Feb 13, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 93.84 | 0.02% |
| Feb 12, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.82 | -1.25% |
| Feb 11, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 95.01 | 0.09% |
| Feb 10, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 94.92 | -0.47% |
| Feb 9, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.37 | 0.58% |
| Feb 6, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.82 | 2.55% |
| Feb 5, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.47 | -1.30% |
| Feb 4, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.68 | -0.60% |
| Feb 3, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.25 | -1.19% |
| Feb 2, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.39 | 0.38% |
| Jan 30, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.03 | -1.18% |
| Jan 29, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.17 | 0.04% |