American Funds Fundamental Invs 529A (CFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.09
-0.94 (-0.99%)
Nov 7, 2025, 8:05 AM EST
CFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | - | - |
| Nov 6, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.99% |
| Nov 5, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.70% |
| Nov 4, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -1.55% |
| Nov 3, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.30% |
| Oct 31, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -0.05% |
| Oct 30, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -1.34% |
| Oct 29, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.27% |
| Oct 28, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | -0.03% |
| Oct 27, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 1.07% |
| Oct 24, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 1.05% |
| Oct 23, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.65% |
| Oct 22, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | -0.58% |
| Oct 21, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.36% |
| Oct 20, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 1.02% |
| Oct 17, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.18% |
| Oct 16, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -0.28% |
| Oct 15, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.46% |
| Oct 14, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.16% |
| Oct 13, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 2.12% |
| Oct 10, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -2.62% |
| Oct 9, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -0.44% |
| Oct 8, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.70% |
| Oct 7, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.50% |
| Oct 6, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.20% |
| Oct 3, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.18% |
| Oct 2, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.35% |
| Oct 1, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0.69% |
| Sep 30, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.21% |
| Sep 29, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.33% |
| Sep 26, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.46% |
| Sep 25, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.81% |
| Sep 24, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -0.52% |
| Sep 23, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | -0.17% |
| Sep 22, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.17% |
| Sep 19, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.01% |
| Sep 18, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0.67% |
| Sep 17, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -0.63% |
| Sep 16, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.01% |
| Sep 15, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.45% |
| Sep 12, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -0.15% |
| Sep 11, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.73% |
| Sep 10, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 1.02% |
| Sep 9, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.24% |
| Sep 8, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0.48% |
| Sep 5, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.55% |
| Sep 4, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.79% |
| Sep 3, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.17% |
| Sep 2, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.57% |
| Aug 29, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | -0.65% |