American Funds Fundamental Invs 529-A (CFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.30
+0.39 (0.38%)
Oct 21, 2026, 4:00 PM EDT
CFNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.38% |
| Oct 20, 2026 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0.26% |
| Oct 19, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.32% |
| Oct 16, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | -1.27% |
| Oct 15, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.66% |
| Oct 14, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | -1.01% |
| Oct 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.20% |
| Oct 12, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | -0.17% |
| Oct 9, 2026 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.74% |
| Oct 8, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | -0.75% |
| Oct 7, 2026 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | -0.24% |
| Oct 6, 2026 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.37% |
| Oct 5, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0.99% |
| Oct 2, 2026 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.83% |
| Oct 1, 2026 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | -0.05% |
| Sep 30, 2026 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | -0.47% |
| Sep 29, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0.13% |
| Sep 28, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | -0.76% |
| Sep 25, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.32% |
| Sep 24, 2026 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | -0.02% |
| Sep 23, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.96% |
| Sep 22, 2026 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0.05% |
| Sep 21, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 1.54% |
| Sep 18, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0.39% |
| Sep 17, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 1.10% |
| Sep 16, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | -0.42% |
| Sep 15, 2026 | 100.76 | 100.76 | 100.76 | 100.76 | 100.60 | -0.87% |
| Sep 14, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 101.48 | -0.65% |
| Sep 11, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.14 | 0.49% |
| Sep 10, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.64 | -0.79% |
| Sep 9, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 102.45 | -0.61% |
| Sep 8, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 103.08 | -0.16% |
| Sep 4, 2026 | 103.41 | 103.41 | 103.41 | 103.41 | 103.25 | -0.01% |
| Sep 3, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | 103.26 | 0.79% |
| Sep 2, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 102.45 | 0.34% |
| Sep 1, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 102.10 | -0.72% |
| Aug 31, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.84 | -0.66% |
| Aug 28, 2026 | 103.68 | 103.68 | 103.68 | 103.68 | 103.52 | -0.23% |
| Aug 27, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | 103.75 | 0.33% |
| Aug 26, 2026 | 103.58 | 103.58 | 103.58 | 103.58 | 103.42 | 0.12% |
| Aug 25, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.30 | 0.38% |
| Aug 24, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | 102.91 | -0.29% |
| Aug 21, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 103.21 | 0.62% |
| Aug 20, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.57 | -0.17% |
| Aug 19, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.74 | -0.02% |
| Aug 18, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 102.76 | -1.16% |
| Aug 17, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 103.96 | -0.53% |
| Aug 14, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | 104.51 | -0.41% |
| Aug 13, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 104.94 | 0.81% |
| Aug 12, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 104.09 | 0.09% |