CFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	99.31	99.31	99.31	99.31	-	-
May 1, 2026	99.31	99.31	99.31	99.31	99.31	0.16%
Apr 30, 2026	99.15	99.15	99.15	99.15	99.15	1.27%
Apr 29, 2026	97.91	97.91	97.91	97.91	97.91	-0.12%
Apr 28, 2026	98.03	98.03	98.03	98.03	98.03	-0.80%
Apr 27, 2026	98.82	98.82	98.82	98.82	98.82	0.15%
Apr 24, 2026	98.67	98.67	98.67	98.67	98.67	0.80%
Apr 23, 2026	97.89	97.89	97.89	97.89	97.89	-0.42%
Apr 22, 2026	98.30	98.30	98.30	98.30	98.30	1.48%
Apr 21, 2026	96.87	96.87	96.87	96.87	96.87	-0.84%
Apr 20, 2026	97.69	97.69	97.69	97.69	97.69	-0.31%
Apr 17, 2026	97.99	97.99	97.99	97.99	97.99	1.26%
Apr 16, 2026	96.77	96.77	96.77	96.77	96.77	-0.17%
Apr 15, 2026	96.93	96.93	96.93	96.93	96.93	0.62%
Apr 14, 2026	96.33	96.33	96.33	96.33	96.33	1.47%
Apr 13, 2026	94.93	94.93	94.93	94.93	94.93	1.39%
Apr 10, 2026	93.63	93.63	93.63	93.63	93.63	0.20%
Apr 9, 2026	93.44	93.44	93.44	93.44	93.44	0.39%
Apr 8, 2026	93.08	93.08	93.08	93.08	93.08	3.27%
Apr 7, 2026	90.13	90.13	90.13	90.13	90.13	0.42%
Apr 6, 2026	89.75	89.75	89.75	89.75	89.75	0.66%
Apr 2, 2026	89.16	89.16	89.16	89.16	89.16	-0.07%
Apr 1, 2026	89.22	89.22	89.22	89.22	89.22	0.87%
Mar 31, 2026	88.45	88.45	88.45	88.45	88.45	2.96%
Mar 30, 2026	85.91	85.91	85.91	85.91	85.91	-0.62%
Mar 27, 2026	86.45	86.45	86.45	86.45	86.45	-1.65%
Mar 26, 2026	87.90	87.90	87.90	87.90	87.90	-2.20%
Mar 25, 2026	89.88	89.88	89.88	89.88	89.88	0.54%
Mar 24, 2026	89.40	89.40	89.40	89.40	89.40	-0.42%
Mar 23, 2026	89.78	89.78	89.78	89.78	89.78	0.98%
Mar 20, 2026	88.91	88.91	88.91	88.91	88.91	-1.91%
Mar 19, 2026	90.64	90.64	90.64	90.64	90.64	-0.44%
Mar 18, 2026	91.04	91.04	91.04	91.04	91.04	-1.71%
Mar 17, 2026	92.62	92.62	92.62	92.62	92.46	0.38%
Mar 16, 2026	92.27	92.27	92.27	92.27	92.11	1.36%
Mar 13, 2026	91.03	91.03	91.03	91.03	90.87	-0.61%
Mar 12, 2026	91.59	91.59	91.59	91.59	91.43	-1.74%
Mar 11, 2026	93.21	93.21	93.21	93.21	93.04	-0.09%
Mar 10, 2026	93.29	93.29	93.29	93.29	93.12	0.03%
Mar 9, 2026	93.26	93.26	93.26	93.26	93.09	0.93%
Mar 6, 2026	92.40	92.40	92.40	92.40	92.24	-1.41%
Mar 5, 2026	93.72	93.72	93.72	93.72	93.55	-0.50%
Mar 4, 2026	94.19	94.19	94.19	94.19	94.02	0.75%
Mar 3, 2026	93.49	93.49	93.49	93.49	93.32	-1.92%
Mar 2, 2026	95.32	95.32	95.32	95.32	95.15	-0.19%
Feb 27, 2026	95.50	95.50	95.50	95.50	95.33	-0.52%
Feb 26, 2026	96.00	96.00	96.00	96.00	95.83	-0.15%
Feb 25, 2026	96.14	96.14	96.14	96.14	95.97	1.03%
Feb 24, 2026	95.16	95.16	95.16	95.16	94.99	0.90%
Feb 23, 2026	94.31	94.31	94.31	94.31	94.14	-1.28%