CFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	103.24	103.24	102.61	102.61	-	-0.61%
Sep 8, 2026	103.24	103.24	103.24	103.24	103.24	-0.16%
Sep 4, 2026	103.41	103.41	103.41	103.41	103.41	-0.01%
Sep 3, 2026	103.42	103.42	103.42	103.42	103.42	0.79%
Sep 2, 2026	102.61	102.61	102.61	102.61	102.61	0.34%
Sep 1, 2026	102.26	102.26	102.26	102.26	102.26	-0.72%
Aug 31, 2026	103.00	103.00	103.00	103.00	103.00	-0.66%
Aug 28, 2026	103.68	103.68	103.68	103.68	103.68	-0.23%
Aug 27, 2026	103.92	103.92	103.92	103.92	103.92	0.33%
Aug 26, 2026	103.58	103.58	103.58	103.58	103.58	0.12%
Aug 25, 2026	103.46	103.46	103.46	103.46	103.46	0.38%
Aug 24, 2026	103.07	103.07	103.07	103.07	103.07	-0.29%
Aug 21, 2026	103.37	103.37	103.37	103.37	103.37	0.62%
Aug 20, 2026	102.73	102.73	102.73	102.73	102.73	-0.17%
Aug 19, 2026	102.90	102.90	102.90	102.90	102.90	-0.02%
Aug 18, 2026	102.92	102.92	102.92	102.92	102.92	-1.16%
Aug 17, 2026	104.13	104.13	104.13	104.13	104.13	-0.53%
Aug 14, 2026	104.68	104.68	104.68	104.68	104.68	-0.41%
Aug 13, 2026	105.11	105.11	105.11	105.11	105.11	0.82%
Aug 12, 2026	104.26	104.26	104.26	104.26	104.26	0.09%
Aug 11, 2026	104.17	104.17	104.17	104.17	104.17	-0.17%
Aug 10, 2026	104.35	104.35	104.35	104.35	104.35	-0.21%
Aug 7, 2026	104.57	104.57	104.57	104.57	104.57	0.42%
Aug 6, 2026	104.13	104.13	104.13	104.13	104.13	-0.52%
Aug 5, 2026	104.67	104.67	104.67	104.67	104.67	0.11%
Aug 4, 2026	104.55	104.55	104.55	104.55	104.55	1.50%
Aug 3, 2026	103.01	103.01	103.01	103.01	103.01	1.10%
Jul 31, 2026	101.89	101.89	101.89	101.89	101.89	0.96%
Jul 30, 2026	100.92	100.92	100.92	100.92	100.92	2.11%
Jul 29, 2026	98.83	98.83	98.83	98.83	98.83	-1.73%
Jul 28, 2026	100.57	100.57	100.57	100.57	100.57	-0.04%
Jul 27, 2026	100.61	100.61	100.61	100.61	100.61	0.32%
Jul 24, 2026	100.29	100.29	100.29	100.29	100.29	-0.56%
Jul 23, 2026	100.85	100.85	100.85	100.85	100.85	-0.98%
Jul 22, 2026	101.85	101.85	101.85	101.85	101.85	-
Jul 21, 2026	101.85	101.85	101.85	101.85	101.85	1.15%
Jul 20, 2026	100.69	100.69	100.69	100.69	100.69	0.03%
Jul 17, 2026	100.66	100.66	100.66	100.66	100.66	-0.93%
Jul 16, 2026	101.60	101.60	101.60	101.60	101.60	-0.86%
Jul 15, 2026	102.48	102.48	102.48	102.48	102.48	0.51%
Jul 14, 2026	101.96	101.96	101.96	101.96	101.96	0.54%
Jul 13, 2026	101.41	101.41	101.41	101.41	101.41	-1.30%
Jul 10, 2026	102.75	102.75	102.75	102.75	102.75	0.17%
Jul 9, 2026	102.58	102.58	102.58	102.58	102.58	0.87%
Jul 8, 2026	101.70	101.70	101.70	101.70	101.70	-0.26%
Jul 7, 2026	101.96	101.96	101.96	101.96	101.96	-0.83%
Jul 6, 2026	102.81	102.81	102.81	102.81	102.81	0.88%
Jul 2, 2026	101.91	101.91	101.91	101.91	101.91	-0.61%
Jul 1, 2026	102.54	102.54	102.54	102.54	102.54	-0.69%
Jun 30, 2026	103.25	103.25	103.25	103.25	103.25	0.62%