CFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	101.96	101.96	101.96	101.96	-	-
Jul 7, 2026	101.96	101.96	101.96	101.96	101.96	-0.83%
Jul 6, 2026	102.81	102.81	102.81	102.81	102.81	0.88%
Jul 2, 2026	101.91	101.91	101.91	101.91	101.91	-0.61%
Jul 1, 2026	102.54	102.54	102.54	102.54	102.54	-0.69%
Jun 30, 2026	103.25	103.25	103.25	103.25	103.25	0.62%
Jun 29, 2026	102.61	102.61	102.61	102.61	102.61	1.41%
Jun 26, 2026	101.18	101.18	101.18	101.18	101.18	-0.59%
Jun 25, 2026	101.78	101.78	101.78	101.78	101.78	0.70%
Jun 24, 2026	101.07	101.07	101.07	101.07	101.07	0.02%
Jun 23, 2026	101.05	101.05	101.05	101.05	101.05	-1.73%
Jun 22, 2026	102.83	102.83	102.83	102.83	102.83	-0.54%
Jun 18, 2026	103.39	103.39	103.39	103.39	103.39	1.51%
Jun 17, 2026	101.85	101.85	101.85	101.85	101.85	-0.97%
Jun 16, 2026	102.85	102.85	102.85	102.85	102.85	-0.56%
Jun 15, 2026	105.17	105.17	105.17	105.17	103.43	2.16%
Jun 12, 2026	102.95	102.95	102.95	102.95	101.25	0.53%
Jun 11, 2026	102.41	102.41	102.41	102.41	100.72	2.31%
Jun 10, 2026	100.10	100.10	100.10	100.10	98.45	-1.85%
Jun 9, 2026	101.99	101.99	101.99	101.99	100.30	0.35%
Jun 8, 2026	101.63	101.63	101.63	101.63	99.95	0.49%
Jun 5, 2026	101.13	101.13	101.13	101.13	99.46	-3.10%
Jun 4, 2026	104.37	104.37	104.37	104.37	102.64	-0.25%
Jun 3, 2026	104.63	104.63	104.63	104.63	102.90	-0.69%
Jun 2, 2026	105.36	105.36	105.36	105.36	103.62	-
Jun 1, 2026	105.36	105.36	105.36	105.36	103.62	0.22%
May 29, 2026	105.13	105.13	105.13	105.13	103.39	0.46%
May 28, 2026	104.65	104.65	104.65	104.65	102.92	0.48%
May 27, 2026	104.15	104.15	104.15	104.15	102.43	0.48%
May 26, 2026	103.65	103.65	103.65	103.65	101.94	1.02%
May 22, 2026	102.60	102.60	102.60	102.60	100.90	0.03%
May 21, 2026	102.57	102.57	102.57	102.57	100.87	0.41%
May 20, 2026	102.15	102.15	102.15	102.15	100.46	1.13%
May 19, 2026	101.01	101.01	101.01	101.01	99.34	-0.96%
May 18, 2026	101.99	101.99	101.99	101.99	100.30	-0.03%
May 15, 2026	102.02	102.02	102.02	102.02	100.33	-1.83%
May 14, 2026	103.92	103.92	103.92	103.92	102.20	0.76%
May 13, 2026	103.14	103.14	103.14	103.14	101.43	0.71%
May 12, 2026	102.41	102.41	102.41	102.41	100.72	-0.45%
May 11, 2026	102.87	102.87	102.87	102.87	101.17	0.44%
May 8, 2026	102.42	102.42	102.42	102.42	100.73	0.91%
May 7, 2026	101.50	101.50	101.50	101.50	99.82	-0.74%
May 6, 2026	102.26	102.26	102.26	102.26	100.57	1.88%
May 5, 2026	100.37	100.37	100.37	100.37	98.71	0.87%
May 4, 2026	99.50	99.50	99.50	99.50	97.86	0.19%
May 1, 2026	99.31	99.31	99.31	99.31	97.67	0.16%
Apr 30, 2026	99.15	99.15	99.15	99.15	97.51	1.27%
Apr 29, 2026	97.91	97.91	97.91	97.91	96.29	-0.12%
Apr 28, 2026	98.03	98.03	98.03	98.03	96.41	-0.80%
Apr 27, 2026	98.82	98.82	98.82	98.82	97.19	0.15%