CFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	102.85	102.85	102.85	102.85	102.85	-2.21%
Jun 15, 2026	105.17	105.17	105.17	105.17	105.17	2.16%
Jun 12, 2026	102.95	102.95	102.95	102.95	102.95	0.53%
Jun 11, 2026	102.41	102.41	102.41	102.41	102.41	2.31%
Jun 10, 2026	100.10	100.10	100.10	100.10	100.10	-1.85%
Jun 9, 2026	101.99	101.99	101.99	101.99	101.99	0.35%
Jun 8, 2026	101.63	101.63	101.63	101.63	101.63	0.49%
Jun 5, 2026	101.13	101.13	101.13	101.13	101.13	-3.10%
Jun 4, 2026	104.37	104.37	104.37	104.37	104.37	-0.25%
Jun 3, 2026	104.63	104.63	104.63	104.63	104.63	-0.69%
Jun 2, 2026	105.36	105.36	105.36	105.36	105.36	-
Jun 1, 2026	105.36	105.36	105.36	105.36	105.36	0.22%
May 29, 2026	105.13	105.13	105.13	105.13	105.13	0.46%
May 28, 2026	104.65	104.65	104.65	104.65	104.65	0.48%
May 27, 2026	104.15	104.15	104.15	104.15	104.15	0.48%
May 26, 2026	103.65	103.65	103.65	103.65	103.65	1.02%
May 22, 2026	102.60	102.60	102.60	102.60	102.60	0.03%
May 21, 2026	102.57	102.57	102.57	102.57	102.57	0.41%
May 20, 2026	102.15	102.15	102.15	102.15	102.15	1.13%
May 19, 2026	101.01	101.01	101.01	101.01	101.01	-0.96%
May 18, 2026	101.99	101.99	101.99	101.99	101.99	-0.03%
May 15, 2026	102.02	102.02	102.02	102.02	102.02	-1.83%
May 14, 2026	103.92	103.92	103.92	103.92	103.92	0.76%
May 13, 2026	103.14	103.14	103.14	103.14	103.14	0.71%
May 12, 2026	102.41	102.41	102.41	102.41	102.41	-0.45%
May 11, 2026	102.87	102.87	102.87	102.87	102.87	0.44%
May 8, 2026	102.42	102.42	102.42	102.42	102.42	0.91%
May 7, 2026	101.50	101.50	101.50	101.50	101.50	-0.74%
May 6, 2026	102.26	102.26	102.26	102.26	102.26	1.88%
May 5, 2026	100.37	100.37	100.37	100.37	100.37	0.87%
May 4, 2026	99.50	99.50	99.50	99.50	99.50	0.19%
May 1, 2026	99.31	99.31	99.31	99.31	99.31	0.16%
Apr 30, 2026	99.15	99.15	99.15	99.15	99.15	1.27%
Apr 29, 2026	97.91	97.91	97.91	97.91	97.91	-0.12%
Apr 28, 2026	98.03	98.03	98.03	98.03	98.03	-0.80%
Apr 27, 2026	98.82	98.82	98.82	98.82	98.82	0.15%
Apr 24, 2026	98.67	98.67	98.67	98.67	98.67	0.80%
Apr 23, 2026	97.89	97.89	97.89	97.89	97.89	-0.42%
Apr 22, 2026	98.30	98.30	98.30	98.30	98.30	1.48%
Apr 21, 2026	96.87	96.87	96.87	96.87	96.87	-0.84%
Apr 20, 2026	97.69	97.69	97.69	97.69	97.69	-0.31%
Apr 17, 2026	97.99	97.99	97.99	97.99	97.99	1.26%
Apr 16, 2026	96.77	96.77	96.77	96.77	96.77	-0.17%
Apr 15, 2026	96.93	96.93	96.93	96.93	96.93	0.62%
Apr 14, 2026	96.33	96.33	96.33	96.33	96.33	1.47%
Apr 13, 2026	94.93	94.93	94.93	94.93	94.93	1.39%
Apr 10, 2026	93.63	93.63	93.63	93.63	93.63	0.20%
Apr 9, 2026	93.44	93.44	93.44	93.44	93.44	0.39%
Apr 8, 2026	93.08	93.08	93.08	93.08	93.08	3.27%
Apr 7, 2026	90.13	90.13	90.13	90.13	90.13	0.42%