CFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	102.60	102.60	102.60	102.60	-	-
May 22, 2026	102.60	102.60	102.60	102.60	102.60	0.03%
May 21, 2026	102.57	102.57	102.57	102.57	102.57	0.41%
May 20, 2026	102.15	102.15	102.15	102.15	102.15	1.13%
May 19, 2026	101.01	101.01	101.01	101.01	101.01	-0.96%
May 18, 2026	101.99	101.99	101.99	101.99	101.99	-0.03%
May 15, 2026	102.02	102.02	102.02	102.02	102.02	-1.83%
May 14, 2026	103.92	103.92	103.92	103.92	103.92	0.76%
May 13, 2026	103.14	103.14	103.14	103.14	103.14	0.71%
May 12, 2026	102.41	102.41	102.41	102.41	102.41	-0.45%
May 11, 2026	102.87	102.87	102.87	102.87	102.87	0.44%
May 8, 2026	102.42	102.42	102.42	102.42	102.42	0.91%
May 7, 2026	101.50	101.50	101.50	101.50	101.50	-0.74%
May 6, 2026	102.26	102.26	102.26	102.26	102.26	1.88%
May 5, 2026	100.37	100.37	100.37	100.37	100.37	0.87%
May 4, 2026	99.50	99.50	99.50	99.50	99.50	0.19%
May 1, 2026	99.31	99.31	99.31	99.31	99.31	0.16%
Apr 30, 2026	99.15	99.15	99.15	99.15	99.15	1.27%
Apr 29, 2026	97.91	97.91	97.91	97.91	97.91	-0.12%
Apr 28, 2026	98.03	98.03	98.03	98.03	98.03	-0.80%
Apr 27, 2026	98.82	98.82	98.82	98.82	98.82	0.15%
Apr 24, 2026	98.67	98.67	98.67	98.67	98.67	0.80%
Apr 23, 2026	97.89	97.89	97.89	97.89	97.89	-0.42%
Apr 22, 2026	98.30	98.30	98.30	98.30	98.30	1.48%
Apr 21, 2026	96.87	96.87	96.87	96.87	96.87	-0.84%
Apr 20, 2026	97.69	97.69	97.69	97.69	97.69	-0.31%
Apr 17, 2026	97.99	97.99	97.99	97.99	97.99	1.26%
Apr 16, 2026	96.77	96.77	96.77	96.77	96.77	-0.17%
Apr 15, 2026	96.93	96.93	96.93	96.93	96.93	0.62%
Apr 14, 2026	96.33	96.33	96.33	96.33	96.33	1.47%
Apr 13, 2026	94.93	94.93	94.93	94.93	94.93	1.39%
Apr 10, 2026	93.63	93.63	93.63	93.63	93.63	0.20%
Apr 9, 2026	93.44	93.44	93.44	93.44	93.44	0.39%
Apr 8, 2026	93.08	93.08	93.08	93.08	93.08	3.27%
Apr 7, 2026	90.13	90.13	90.13	90.13	90.13	0.42%
Apr 6, 2026	89.75	89.75	89.75	89.75	89.75	0.66%
Apr 2, 2026	89.16	89.16	89.16	89.16	89.16	-0.07%
Apr 1, 2026	89.22	89.22	89.22	89.22	89.22	0.87%
Mar 31, 2026	88.45	88.45	88.45	88.45	88.45	2.96%
Mar 30, 2026	85.91	85.91	85.91	85.91	85.91	-0.62%
Mar 27, 2026	86.45	86.45	86.45	86.45	86.45	-1.65%
Mar 26, 2026	87.90	87.90	87.90	87.90	87.90	-2.20%
Mar 25, 2026	89.88	89.88	89.88	89.88	89.88	0.54%
Mar 24, 2026	89.40	89.40	89.40	89.40	89.40	-0.42%
Mar 23, 2026	89.78	89.78	89.78	89.78	89.78	0.98%
Mar 20, 2026	88.91	88.91	88.91	88.91	88.91	-1.91%
Mar 19, 2026	90.64	90.64	90.64	90.64	90.64	-0.44%
Mar 18, 2026	91.04	91.04	91.04	91.04	91.04	-1.53%
Mar 17, 2026	92.62	92.62	92.62	92.62	92.46	0.38%
Mar 16, 2026	92.27	92.27	92.27	92.27	92.11	1.36%