CFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	101.14	101.14	101.14	101.14	101.14	1.03%
Nov 10, 2026	100.11	100.11	100.11	100.11	100.11	-0.22%
Nov 9, 2026	100.33	100.33	100.33	100.33	100.33	2.52%
Nov 6, 2026	97.86	97.86	97.86	97.86	97.86	0.37%
Nov 5, 2026	97.50	97.50	97.50	97.50	97.50	-4.19%
Nov 4, 2026	101.76	101.76	101.76	101.76	101.76	1.66%
Nov 3, 2026	100.10	100.10	100.10	100.10	100.10	0.26%
Nov 2, 2026	99.84	99.84	99.84	99.84	99.84	0.01%
Oct 30, 2026	99.83	99.83	99.83	99.83	99.83	-1.87%
Oct 29, 2026	101.73	101.73	101.73	101.73	101.73	-0.12%
Oct 28, 2026	101.85	101.85	101.85	101.85	101.85	0.40%
Oct 27, 2026	101.44	101.44	101.44	101.44	101.44	0.73%
Oct 26, 2026	100.70	100.70	100.70	100.70	100.70	0.60%
Oct 23, 2026	100.10	100.10	100.10	100.10	100.10	-0.66%
Oct 22, 2026	100.77	100.77	100.77	100.77	100.77	-1.50%
Oct 21, 2026	102.30	102.30	102.30	102.30	102.30	0.38%
Oct 20, 2026	101.91	101.91	101.91	101.91	101.91	0.26%
Oct 19, 2026	101.65	101.65	101.65	101.65	101.65	0.32%
Oct 16, 2026	101.33	101.33	101.33	101.33	101.33	-1.27%
Oct 15, 2026	102.63	102.63	102.63	102.63	102.63	0.66%
Oct 14, 2026	101.96	101.96	101.96	101.96	101.96	-1.01%
Oct 13, 2026	103.00	103.00	103.00	103.00	103.00	-0.20%
Oct 12, 2026	103.21	103.21	103.21	103.21	103.21	-0.17%
Oct 9, 2026	103.39	103.39	103.39	103.39	103.39	0.74%
Oct 8, 2026	102.63	102.63	102.63	102.63	102.63	-0.75%
Oct 7, 2026	103.41	103.41	103.41	103.41	103.41	-0.24%
Oct 6, 2026	103.66	103.66	103.66	103.66	103.66	0.37%
Oct 5, 2026	103.28	103.28	103.28	103.28	103.28	0.99%
Oct 2, 2026	102.27	102.27	102.27	102.27	102.27	0.83%
Oct 1, 2026	101.43	101.43	101.43	101.43	101.43	-0.05%
Sep 30, 2026	101.48	101.48	101.48	101.48	101.48	-0.47%
Sep 29, 2026	101.96	101.96	101.96	101.96	101.96	0.13%
Sep 28, 2026	101.83	101.83	101.83	101.83	101.83	-0.76%
Sep 25, 2026	102.61	102.61	102.61	102.61	102.61	0.32%
Sep 24, 2026	102.28	102.28	102.28	102.28	102.28	-0.02%
Sep 23, 2026	102.30	102.30	102.30	102.30	102.30	-0.96%
Sep 22, 2026	103.29	103.29	103.29	103.29	103.29	0.05%
Sep 21, 2026	103.24	103.24	103.24	103.24	103.24	1.54%
Sep 18, 2026	101.67	101.67	101.67	101.67	101.67	0.39%
Sep 17, 2026	101.28	101.28	101.28	101.28	101.28	1.10%
Sep 16, 2026	100.18	100.18	100.18	100.18	100.18	-0.42%
Sep 15, 2026	100.76	100.76	100.76	100.76	100.60	-0.87%
Sep 14, 2026	101.64	101.64	101.64	101.64	101.48	-0.65%
Sep 11, 2026	102.30	102.30	102.30	102.30	102.14	0.49%
Sep 10, 2026	101.80	101.80	101.80	101.80	101.64	-0.79%
Sep 9, 2026	102.61	102.61	102.61	102.61	102.45	-0.61%
Sep 8, 2026	103.24	103.24	103.24	103.24	103.08	-0.16%
Sep 4, 2026	103.41	103.41	103.41	103.41	103.25	-0.01%
Sep 3, 2026	103.42	103.42	103.42	103.42	103.26	0.79%
Sep 2, 2026	102.61	102.61	102.61	102.61	102.45	0.34%