CFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 26, 2025	92.98	92.98	92.98	92.98	92.98	0.45%
Sep 25, 2025	92.56	92.56	92.56	92.56	92.56	-0.81%
Sep 24, 2025	93.32	93.32	93.32	93.32	93.32	-0.52%
Sep 23, 2025	93.81	93.81	93.81	93.81	93.81	-0.17%
Sep 22, 2025	93.97	93.97	93.97	93.97	93.97	0.16%
Sep 19, 2025	93.82	93.82	93.82	93.82	93.82	0.01%
Sep 18, 2025	93.81	93.81	93.81	93.81	93.81	0.68%
Sep 17, 2025	93.18	93.18	93.18	93.18	93.18	-0.47%
Sep 16, 2025	93.62	93.62	93.62	93.62	93.62	0.01%
Sep 15, 2025	93.61	93.61	93.61	93.61	93.61	0.45%
Sep 12, 2025	93.19	93.19	93.19	93.19	93.19	-0.16%
Sep 11, 2025	93.34	93.34	93.34	93.34	93.34	0.73%
Sep 10, 2025	92.66	92.66	92.66	92.66	92.66	1.02%
Sep 9, 2025	91.72	91.72	91.72	91.72	91.72	0.23%
Sep 8, 2025	91.51	91.51	91.51	91.51	91.51	0.48%
Sep 5, 2025	91.07	91.07	91.07	91.07	91.07	0.54%
Sep 4, 2025	90.58	90.58	90.58	90.58	90.58	0.79%
Sep 3, 2025	89.87	89.87	89.87	89.87	89.87	0.18%
Sep 2, 2025	89.71	89.71	89.71	89.71	89.71	-0.59%
Aug 29, 2025	90.24	90.24	90.24	90.24	90.24	-0.65%
Aug 28, 2025	90.83	90.83	90.83	90.83	90.83	0.59%
Aug 27, 2025	90.30	90.30	90.30	90.30	90.30	0.13%
Aug 26, 2025	90.18	90.18	90.18	90.18	90.18	0.40%
Aug 25, 2025	89.82	89.82	89.82	89.82	89.82	-0.52%
Aug 22, 2025	90.29	90.29	90.29	90.29	90.29	1.55%
Aug 21, 2025	88.91	88.91	88.91	88.91	88.91	-0.27%
Aug 20, 2025	89.15	89.15	89.15	89.15	89.15	-0.32%
Aug 19, 2025	89.44	89.44	89.44	89.44	89.44	-0.82%
Aug 18, 2025	90.18	90.18	90.18	90.18	90.18	0.12%
Aug 15, 2025	90.07	90.07	90.07	90.07	90.07	-0.39%
Aug 14, 2025	90.42	90.42	90.42	90.42	90.42	-0.13%
Aug 13, 2025	90.54	90.54	90.54	90.54	90.54	0.02%
Aug 12, 2025	90.52	90.52	90.52	90.52	90.52	1.35%
Aug 11, 2025	89.31	89.31	89.31	89.31	89.31	-0.09%
Aug 8, 2025	89.39	89.39	89.39	89.39	89.39	0.35%
Aug 7, 2025	89.08	89.08	89.08	89.08	89.08	0.04%
Aug 6, 2025	89.04	89.04	89.04	89.04	89.04	0.55%
Aug 5, 2025	88.55	88.55	88.55	88.55	88.55	-0.91%
Aug 4, 2025	89.36	89.36	89.36	89.36	89.36	1.75%
Aug 1, 2025	87.82	87.82	87.82	87.82	87.82	-1.77%
Jul 31, 2025	89.40	89.40	89.40	89.40	89.40	-0.23%
Jul 30, 2025	89.61	89.61	89.61	89.61	89.61	0.13%
Jul 29, 2025	89.49	89.49	89.49	89.49	89.49	-0.29%
Jul 28, 2025	89.75	89.75	89.75	89.75	89.75	-0.19%
Jul 25, 2025	89.92	89.92	89.92	89.92	89.92	0.30%
Jul 24, 2025	89.65	89.65	89.65	89.65	89.65	0.02%
Jul 23, 2025	89.63	89.63	89.63	89.63	89.63	0.99%
Jul 22, 2025	88.75	88.75	88.75	88.75	88.75	-0.48%
Jul 21, 2025	89.18	89.18	89.18	89.18	89.18	0.06%
Jul 18, 2025	89.13	89.13	89.13	89.13	89.13	-0.22%