American Funds Fundamental Investors® Class 529-C (CFNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.92
+0.27 (0.30%)
Jul 25, 2025, 9:30 AM EDT
CFNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.23% |
| Jul 30, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 0.13% |
| Jul 29, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -0.29% |
| Jul 28, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.19% |
| Jul 25, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.30% |
| Jul 24, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.02% |
| Jul 23, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.99% |
| Jul 22, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.48% |
| Jul 21, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0.06% |
| Jul 18, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.22% |
| Jul 17, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.35% |
| Jul 16, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.39% |
| Jul 15, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.33% |
| Jul 14, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.32% |
| Jul 11, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.27% |
| Jul 10, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.43% |
| Jul 9, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.72% |
| Jul 8, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.08% |
| Jul 7, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.63% |
| Jul 3, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.92% |
| Jul 2, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.38% |
| Jul 1, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.56% |
| Jun 30, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.55% |
| Jun 27, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.52% |
| Jun 26, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 1.02% |
| Jun 25, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.15% |
| Jun 24, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 1.55% |
| Jun 23, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.68% |
| Jun 20, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.20% |
| Jun 18, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.04% |
| Jun 17, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.67% |
| Jun 16, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.88% |
| Jun 13, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -1.10% |
| Jun 12, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.24% |
| Jun 11, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -1.73% |
| Jun 10, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 84.70 | 0.31% |
| Jun 9, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 84.44 | 0.01% |
| Jun 6, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 84.43 | 0.61% |
| Jun 5, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 83.92 | 0.08% |
| Jun 4, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 83.85 | 0.22% |
| Jun 3, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 83.66 | 0.59% |
| Jun 2, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 83.17 | 0.69% |
| May 30, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 82.61 | 0.05% |
| May 29, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 82.57 | 0.32% |
| May 28, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 82.30 | -0.34% |
| May 27, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 82.59 | 1.88% |
| May 23, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 81.06 | -0.35% |
| May 22, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 81.34 | 0.01% |
| May 21, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 81.33 | -1.39% |
| May 20, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 82.48 | -0.22% |