CFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	90.58	90.58	90.58	90.58	90.58	0.79%
Sep 3, 2025	89.87	89.87	89.87	89.87	89.87	0.18%
Sep 2, 2025	89.71	89.71	89.71	89.71	89.71	-0.59%
Aug 29, 2025	90.24	90.24	90.24	90.24	90.24	-0.65%
Aug 28, 2025	90.83	90.83	90.83	90.83	90.83	0.59%
Aug 27, 2025	90.30	90.30	90.30	90.30	90.30	0.13%
Aug 26, 2025	90.18	90.18	90.18	90.18	90.18	0.40%
Aug 25, 2025	89.82	89.82	89.82	89.82	89.82	-0.52%
Aug 22, 2025	90.29	90.29	90.29	90.29	90.29	1.55%
Aug 21, 2025	88.91	88.91	88.91	88.91	88.91	-0.27%
Aug 20, 2025	89.15	89.15	89.15	89.15	89.15	-0.32%
Aug 19, 2025	89.44	89.44	89.44	89.44	89.44	-0.82%
Aug 18, 2025	90.18	90.18	90.18	90.18	90.18	0.12%
Aug 15, 2025	90.07	90.07	90.07	90.07	90.07	-0.39%
Aug 14, 2025	90.42	90.42	90.42	90.42	90.42	-0.13%
Aug 13, 2025	90.54	90.54	90.54	90.54	90.54	0.02%
Aug 12, 2025	90.52	90.52	90.52	90.52	90.52	1.35%
Aug 11, 2025	89.31	89.31	89.31	89.31	89.31	-0.09%
Aug 8, 2025	89.39	89.39	89.39	89.39	89.39	0.35%
Aug 7, 2025	89.08	89.08	89.08	89.08	89.08	0.04%
Aug 6, 2025	89.04	89.04	89.04	89.04	89.04	0.55%
Aug 5, 2025	88.55	88.55	88.55	88.55	88.55	-0.91%
Aug 4, 2025	89.36	89.36	89.36	89.36	89.36	1.75%
Aug 1, 2025	87.82	87.82	87.82	87.82	87.82	-1.77%
Jul 31, 2025	89.40	89.40	89.40	89.40	89.40	-0.23%
Jul 30, 2025	89.61	89.61	89.61	89.61	89.61	0.13%
Jul 29, 2025	89.49	89.49	89.49	89.49	89.49	-0.29%
Jul 28, 2025	89.75	89.75	89.75	89.75	89.75	-0.19%
Jul 25, 2025	89.92	89.92	89.92	89.92	89.92	0.30%
Jul 24, 2025	89.65	89.65	89.65	89.65	89.65	0.02%
Jul 23, 2025	89.63	89.63	89.63	89.63	89.63	0.99%
Jul 22, 2025	88.75	88.75	88.75	88.75	88.75	-0.48%
Jul 21, 2025	89.18	89.18	89.18	89.18	89.18	0.06%
Jul 18, 2025	89.13	89.13	89.13	89.13	89.13	-0.22%
Jul 17, 2025	89.33	89.33	89.33	89.33	89.33	0.35%
Jul 16, 2025	89.02	89.02	89.02	89.02	89.02	0.39%
Jul 15, 2025	88.67	88.67	88.67	88.67	88.67	-0.33%
Jul 14, 2025	88.96	88.96	88.96	88.96	88.96	0.32%
Jul 11, 2025	88.68	88.68	88.68	88.68	88.68	-0.27%
Jul 10, 2025	88.92	88.92	88.92	88.92	88.92	0.43%
Jul 9, 2025	88.54	88.54	88.54	88.54	88.54	0.72%
Jul 8, 2025	87.91	87.91	87.91	87.91	87.91	-0.08%
Jul 7, 2025	87.98	87.98	87.98	87.98	87.98	-0.63%
Jul 3, 2025	88.54	88.54	88.54	88.54	88.54	0.92%
Jul 2, 2025	87.73	87.73	87.73	87.73	87.73	0.38%
Jul 1, 2025	87.40	87.40	87.40	87.40	87.40	-0.56%
Jun 30, 2025	87.89	87.89	87.89	87.89	87.89	0.55%
Jun 27, 2025	87.41	87.41	87.41	87.41	87.41	0.52%
Jun 26, 2025	86.96	86.96	86.96	86.96	86.96	1.02%
Jun 25, 2025	86.08	86.08	86.08	86.08	86.08	-0.15%