CFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	90.89	90.89	90.89	90.89	90.89	1.03%
Dec 18, 2025	89.96	89.96	89.96	89.96	89.96	1.12%
Dec 17, 2025	88.96	88.96	88.96	88.96	88.96	-6.77%
Dec 16, 2025	90.15	90.15	90.15	95.42	90.15	-0.44%
Dec 15, 2025	90.54	90.54	90.54	95.84	90.54	-0.46%
Dec 12, 2025	90.96	90.96	90.96	96.28	90.96	-1.85%
Dec 11, 2025	92.67	92.67	92.67	98.09	92.67	0.20%
Dec 10, 2025	92.48	92.48	92.48	97.89	92.48	0.90%
Dec 9, 2025	91.66	91.66	91.66	97.02	91.66	0.08%
Dec 8, 2025	91.58	91.58	91.58	96.94	91.58	0.17%
Dec 5, 2025	91.43	91.43	91.43	96.78	91.43	0.28%
Dec 4, 2025	91.18	91.18	91.18	96.51	91.17	-0.01%
Dec 3, 2025	91.18	91.18	91.18	96.52	91.18	0.21%
Dec 2, 2025	91.00	91.00	91.00	96.32	91.00	0.20%
Dec 1, 2025	90.82	90.82	90.82	96.13	90.82	-1.00%
Nov 28, 2025	91.73	91.73	91.73	97.10	91.73	0.72%
Nov 26, 2025	91.08	91.08	91.08	96.41	91.08	0.94%
Nov 25, 2025	90.23	90.23	90.23	95.51	90.23	1.39%
Nov 24, 2025	88.99	88.99	88.99	94.20	88.99	1.90%
Nov 21, 2025	87.33	87.33	87.33	92.44	87.33	0.74%
Nov 20, 2025	86.69	86.69	86.69	91.76	86.69	-1.68%
Nov 19, 2025	88.17	88.17	88.17	93.33	88.17	0.32%
Nov 18, 2025	87.89	87.89	87.89	93.03	87.89	-0.73%
Nov 17, 2025	88.53	88.53	88.53	93.71	88.53	-0.74%
Nov 14, 2025	89.19	89.19	89.19	94.41	89.19	-0.02%
Nov 13, 2025	89.21	89.21	89.21	94.43	89.21	-1.93%
Nov 12, 2025	90.97	90.97	90.97	96.29	90.97	0.23%
Nov 11, 2025	90.76	90.76	90.76	96.07	90.76	-0.05%
Nov 10, 2025	90.81	90.81	90.81	96.12	90.81	1.66%
Nov 7, 2025	89.32	89.32	89.32	94.55	89.32	0.29%
Nov 6, 2025	89.07	89.07	89.07	94.28	89.07	-0.98%
Nov 5, 2025	89.95	89.95	89.95	95.21	89.95	0.69%
Nov 4, 2025	89.33	89.33	89.33	94.56	89.33	-1.56%
Nov 3, 2025	90.75	90.75	90.75	96.06	90.75	0.30%
Oct 31, 2025	90.48	90.48	90.48	95.77	90.48	-0.05%
Oct 30, 2025	90.52	90.52	90.52	95.82	90.52	-1.35%
Oct 29, 2025	91.76	91.76	91.76	97.13	91.76	0.28%
Oct 28, 2025	91.51	91.51	91.51	96.86	91.51	-0.04%
Oct 27, 2025	91.54	91.54	91.54	96.90	91.54	1.06%
Oct 24, 2025	90.58	90.58	90.58	95.88	90.58	1.04%
Oct 23, 2025	89.64	89.64	89.64	94.89	89.64	0.65%
Oct 22, 2025	89.07	89.07	89.07	94.28	89.07	-0.58%
Oct 21, 2025	89.59	89.59	89.59	94.83	89.59	-0.37%
Oct 20, 2025	89.92	89.92	89.92	95.18	89.92	1.02%
Oct 17, 2025	89.01	89.01	89.01	94.22	89.01	0.17%
Oct 16, 2025	88.86	88.86	88.86	94.06	88.86	-0.27%
Oct 15, 2025	89.10	89.10	89.10	94.31	89.10	0.46%
Oct 14, 2025	88.69	88.69	88.69	93.88	88.69	-0.17%
Oct 13, 2025	88.84	88.84	88.84	94.04	88.84	2.12%
Oct 10, 2025	87.00	87.00	87.00	92.09	87.00	-2.62%