CFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	93.85	93.85	93.85	93.85	93.85	0.19%
Apr 9, 2026	93.67	93.67	93.67	93.67	93.67	0.39%
Apr 8, 2026	93.31	93.31	93.31	93.31	93.31	3.28%
Apr 7, 2026	90.35	90.35	90.35	90.35	90.35	0.42%
Apr 6, 2026	89.97	89.97	89.97	89.97	89.97	0.65%
Apr 2, 2026	89.39	89.39	89.39	89.39	89.39	-0.07%
Apr 1, 2026	89.45	89.45	89.45	89.45	89.45	0.87%
Mar 31, 2026	88.68	88.68	88.68	88.68	88.68	2.96%
Mar 30, 2026	86.13	86.13	86.13	86.13	86.13	-0.63%
Mar 27, 2026	86.68	86.68	86.68	86.68	86.68	-1.66%
Mar 26, 2026	88.14	88.14	88.14	88.14	88.14	-2.20%
Mar 25, 2026	90.12	90.12	90.12	90.12	90.12	0.52%
Mar 24, 2026	89.65	89.65	89.65	89.65	89.65	-0.41%
Mar 23, 2026	90.02	90.02	90.02	90.02	90.02	0.96%
Mar 20, 2026	89.16	89.16	89.16	89.16	89.16	-1.90%
Mar 19, 2026	90.89	90.89	90.89	90.89	90.89	-0.45%
Mar 18, 2026	91.30	91.30	91.30	91.30	91.30	-1.53%
Mar 17, 2026	92.72	92.72	92.72	92.72	92.72	0.38%
Mar 16, 2026	92.37	92.37	92.37	92.37	92.37	1.35%
Mar 13, 2026	91.14	91.14	91.14	91.14	91.14	-0.61%
Mar 12, 2026	91.70	91.70	91.70	91.70	91.70	-1.75%
Mar 11, 2026	93.33	93.33	93.33	93.33	93.33	-0.09%
Mar 10, 2026	93.41	93.41	93.41	93.41	93.41	0.03%
Mar 9, 2026	93.38	93.38	93.38	93.38	93.38	0.93%
Mar 6, 2026	92.52	92.52	92.52	92.52	92.52	-1.42%
Mar 5, 2026	93.85	93.85	93.85	93.85	93.85	-0.49%
Mar 4, 2026	94.31	94.31	94.31	94.31	94.31	0.74%
Mar 3, 2026	93.62	93.62	93.62	93.62	93.62	-1.93%
Mar 2, 2026	95.46	95.46	95.46	95.46	95.46	-0.19%
Feb 27, 2026	95.64	95.64	95.64	95.64	95.64	-0.52%
Feb 26, 2026	96.14	96.14	96.14	96.14	96.14	-0.16%
Feb 25, 2026	96.29	96.29	96.29	96.29	96.29	1.04%
Feb 24, 2026	95.30	95.30	95.30	95.30	95.30	0.89%
Feb 23, 2026	94.46	94.46	94.46	94.46	94.46	-1.29%
Feb 20, 2026	95.69	95.69	95.69	95.69	95.69	0.96%
Feb 19, 2026	94.78	94.78	94.78	94.78	94.78	-0.07%
Feb 18, 2026	94.85	94.85	94.85	94.85	94.85	0.69%
Feb 17, 2026	94.20	94.20	94.20	94.20	94.20	0.03%
Feb 13, 2026	94.17	94.17	94.17	94.17	94.17	0.01%
Feb 12, 2026	94.16	94.16	94.16	94.16	94.16	-1.26%
Feb 11, 2026	95.36	95.36	95.36	95.36	95.36	0.09%
Feb 10, 2026	95.27	95.27	95.27	95.27	95.27	-0.47%
Feb 9, 2026	95.72	95.72	95.72	95.72	95.72	0.58%
Feb 6, 2026	95.17	95.17	95.17	95.17	95.17	2.55%
Feb 5, 2026	92.80	92.80	92.80	92.80	92.80	-1.31%
Feb 4, 2026	94.03	94.03	94.03	94.03	94.03	-0.61%
Feb 3, 2026	94.61	94.61	94.61	94.61	94.61	-1.19%
Feb 2, 2026	95.75	95.75	95.75	95.75	95.75	0.38%
Jan 30, 2026	95.39	95.39	95.39	95.39	95.39	-1.19%
Jan 29, 2026	96.54	96.54	96.54	96.54	96.54	0.04%