American Funds Fundamental Invs 529-C (CFNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.45
+0.38 (0.37%)
At close: Oct 21, 2026
CFNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.37% |
| Oct 20, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.27% |
| Oct 19, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.31% |
| Oct 16, 2026 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | -1.26% |
| Oct 15, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0.66% |
| Oct 14, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -1.02% |
| Oct 13, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | -0.20% |
| Oct 12, 2026 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | -0.17% |
| Oct 9, 2026 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.73% |
| Oct 8, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -0.75% |
| Oct 7, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | -0.24% |
| Oct 6, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0.36% |
| Oct 5, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0.99% |
| Oct 2, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.83% |
| Oct 1, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | -0.06% |
| Sep 30, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | -0.47% |
| Sep 29, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | 0.13% |
| Sep 28, 2026 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | -0.77% |
| Sep 25, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.33% |
| Sep 24, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.03% |
| Sep 23, 2026 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -0.96% |
| Sep 22, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.05% |
| Sep 21, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 1.53% |
| Sep 18, 2026 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.39% |
| Sep 17, 2026 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 1.09% |
| Sep 16, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -0.42% |
| Sep 15, 2026 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | -0.87% |
| Sep 14, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -0.65% |
| Sep 11, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.49% |
| Sep 10, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -0.80% |
| Sep 9, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -0.61% |
| Sep 8, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | -0.17% |
| Sep 4, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.01% |
| Sep 3, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0.79% |
| Sep 2, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 0.34% |
| Sep 1, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.73% |
| Aug 31, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.66% |
| Aug 28, 2026 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | -0.23% |
| Aug 27, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.32% |
| Aug 26, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0.12% |
| Aug 25, 2026 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.38% |
| Aug 24, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | -0.30% |
| Aug 21, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.62% |
| Aug 20, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.17% |
| Aug 19, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -0.03% |
| Aug 18, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -1.15% |
| Aug 17, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -0.54% |
| Aug 14, 2026 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | -0.41% |
| Aug 13, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.81% |
| Aug 12, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.09% |