CFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	99.69	99.69	99.69	99.69	99.69	0.19%
May 1, 2026	99.50	99.50	99.50	99.50	99.50	0.16%
Apr 30, 2026	99.34	99.34	99.34	99.34	99.34	1.26%
Apr 29, 2026	98.10	98.10	98.10	98.10	98.10	-0.13%
Apr 28, 2026	98.23	98.23	98.23	98.23	98.23	-0.79%
Apr 27, 2026	99.01	99.01	99.01	99.01	99.01	0.13%
Apr 24, 2026	98.88	98.88	98.88	98.88	98.88	0.81%
Apr 23, 2026	98.09	98.09	98.09	98.09	98.09	-0.42%
Apr 22, 2026	98.50	98.50	98.50	98.50	98.50	1.46%
Apr 21, 2026	97.08	97.08	97.08	97.08	97.08	-0.84%
Apr 20, 2026	97.90	97.90	97.90	97.90	97.90	-0.32%
Apr 17, 2026	98.21	98.21	98.21	98.21	98.21	1.26%
Apr 16, 2026	96.99	96.99	96.99	96.99	96.99	-0.16%
Apr 15, 2026	97.15	97.15	97.15	97.15	97.15	0.62%
Apr 14, 2026	96.55	96.55	96.55	96.55	96.55	1.47%
Apr 13, 2026	95.15	95.15	95.15	95.15	95.15	1.39%
Apr 10, 2026	93.85	93.85	93.85	93.85	93.85	0.19%
Apr 9, 2026	93.67	93.67	93.67	93.67	93.67	0.39%
Apr 8, 2026	93.31	93.31	93.31	93.31	93.31	3.28%
Apr 7, 2026	90.35	90.35	90.35	90.35	90.35	0.42%
Apr 6, 2026	89.97	89.97	89.97	89.97	89.97	0.65%
Apr 2, 2026	89.39	89.39	89.39	89.39	89.39	-0.07%
Apr 1, 2026	89.45	89.45	89.45	89.45	89.45	0.87%
Mar 31, 2026	88.68	88.68	88.68	88.68	88.68	2.96%
Mar 30, 2026	86.13	86.13	86.13	86.13	86.13	-0.63%
Mar 27, 2026	86.68	86.68	86.68	86.68	86.68	-1.66%
Mar 26, 2026	88.14	88.14	88.14	88.14	88.14	-2.20%
Mar 25, 2026	90.12	90.12	90.12	90.12	90.12	0.52%
Mar 24, 2026	89.65	89.65	89.65	89.65	89.65	-0.41%
Mar 23, 2026	90.02	90.02	90.02	90.02	90.02	0.96%
Mar 20, 2026	89.16	89.16	89.16	89.16	89.16	-1.90%
Mar 19, 2026	90.89	90.89	90.89	90.89	90.89	-0.45%
Mar 18, 2026	91.30	91.30	91.30	91.30	91.30	-1.53%
Mar 17, 2026	92.72	92.72	92.72	92.72	92.72	0.38%
Mar 16, 2026	92.37	92.37	92.37	92.37	92.37	1.35%
Mar 13, 2026	91.14	91.14	91.14	91.14	91.14	-0.61%
Mar 12, 2026	91.70	91.70	91.70	91.70	91.70	-1.75%
Mar 11, 2026	93.33	93.33	93.33	93.33	93.33	-0.09%
Mar 10, 2026	93.41	93.41	93.41	93.41	93.41	0.03%
Mar 9, 2026	93.38	93.38	93.38	93.38	93.38	0.93%
Mar 6, 2026	92.52	92.52	92.52	92.52	92.52	-1.42%
Mar 5, 2026	93.85	93.85	93.85	93.85	93.85	-0.49%
Mar 4, 2026	94.31	94.31	94.31	94.31	94.31	0.74%
Mar 3, 2026	93.62	93.62	93.62	93.62	93.62	-1.93%
Mar 2, 2026	95.46	95.46	95.46	95.46	95.46	-0.19%
Feb 27, 2026	95.64	95.64	95.64	95.64	95.64	-0.52%
Feb 26, 2026	96.14	96.14	96.14	96.14	96.14	-0.16%
Feb 25, 2026	96.29	96.29	96.29	96.29	96.29	1.04%
Feb 24, 2026	95.30	95.30	95.30	95.30	95.30	0.89%
Feb 23, 2026	94.46	94.46	94.46	94.46	94.46	-1.29%