CFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	102.16	102.16	102.16	102.16	102.16	0.13%
Sep 28, 2026	102.03	102.03	102.03	102.03	102.03	-0.77%
Sep 25, 2026	102.82	102.82	102.82	102.82	102.82	0.33%
Sep 24, 2026	102.48	102.48	102.48	102.48	102.48	-0.03%
Sep 23, 2026	102.51	102.51	102.51	102.51	102.51	-0.96%
Sep 22, 2026	103.50	103.50	103.50	103.50	103.50	0.05%
Sep 21, 2026	103.45	103.45	103.45	103.45	103.45	1.53%
Sep 18, 2026	101.89	101.89	101.89	101.89	101.89	0.39%
Sep 17, 2026	101.49	101.49	101.49	101.49	101.49	1.09%
Sep 16, 2026	100.40	100.40	100.40	100.40	100.40	-0.42%
Sep 15, 2026	100.82	100.82	100.82	100.82	100.82	-0.87%
Sep 14, 2026	101.70	101.70	101.70	101.70	101.70	-0.65%
Sep 11, 2026	102.37	102.37	102.37	102.37	102.37	0.49%
Sep 10, 2026	101.87	101.87	101.87	101.87	101.87	-0.80%
Sep 9, 2026	102.69	102.69	102.69	102.69	102.69	-0.61%
Sep 8, 2026	103.32	103.32	103.32	103.32	103.32	-0.17%
Sep 4, 2026	103.50	103.50	103.50	103.50	103.50	-0.01%
Sep 3, 2026	103.51	103.51	103.51	103.51	103.51	0.79%
Sep 2, 2026	102.70	102.70	102.70	102.70	102.70	0.34%
Sep 1, 2026	102.35	102.35	102.35	102.35	102.35	-0.73%
Aug 31, 2026	103.10	103.10	103.10	103.10	103.10	-0.66%
Aug 28, 2026	103.78	103.78	103.78	103.78	103.78	-0.23%
Aug 27, 2026	104.02	104.02	104.02	104.02	104.02	0.32%
Aug 26, 2026	103.69	103.69	103.69	103.69	103.69	0.12%
Aug 25, 2026	103.57	103.57	103.57	103.57	103.57	0.38%
Aug 24, 2026	103.18	103.18	103.18	103.18	103.18	-0.30%
Aug 21, 2026	103.49	103.49	103.49	103.49	103.49	0.62%
Aug 20, 2026	102.85	102.85	102.85	102.85	102.85	-0.17%
Aug 19, 2026	103.02	103.02	103.02	103.02	103.02	-0.03%
Aug 18, 2026	103.05	103.05	103.05	103.05	103.05	-1.15%
Aug 17, 2026	104.25	104.25	104.25	104.25	104.25	-0.54%
Aug 14, 2026	104.82	104.82	104.82	104.82	104.82	-0.41%
Aug 13, 2026	105.25	105.25	105.25	105.25	105.25	0.81%
Aug 12, 2026	104.40	104.40	104.40	104.40	104.40	0.09%
Aug 11, 2026	104.31	104.31	104.31	104.31	104.31	-0.17%
Aug 10, 2026	104.49	104.49	104.49	104.49	104.49	-0.22%
Aug 7, 2026	104.72	104.72	104.72	104.72	104.72	0.42%
Aug 6, 2026	104.28	104.28	104.28	104.28	104.28	-0.52%
Aug 5, 2026	104.82	104.82	104.82	104.82	104.82	0.11%
Aug 4, 2026	104.71	104.71	104.71	104.71	104.71	1.50%
Aug 3, 2026	103.16	103.16	103.16	103.16	103.16	1.09%
Jul 31, 2026	102.05	102.05	102.05	102.05	102.05	0.96%
Jul 30, 2026	101.08	101.08	101.08	101.08	101.08	2.12%
Jul 29, 2026	98.98	98.98	98.98	98.98	98.98	-1.74%
Jul 28, 2026	100.73	100.73	100.73	100.73	100.73	-0.04%
Jul 27, 2026	100.77	100.77	100.77	100.77	100.77	0.31%
Jul 24, 2026	100.46	100.46	100.46	100.46	100.46	-0.56%
Jul 23, 2026	101.03	101.03	101.03	101.03	101.03	-0.98%
Jul 22, 2026	102.03	102.03	102.03	102.03	102.03	-0.01%
Jul 21, 2026	102.04	102.04	102.04	102.04	102.04	1.16%