CFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	103.79	103.79	103.79	103.79	-	1.01%
May 22, 2026	102.75	102.75	102.75	102.75	102.75	0.03%
May 21, 2026	102.72	102.72	102.72	102.72	102.72	0.41%
May 20, 2026	102.30	102.30	102.30	102.30	102.30	1.12%
May 19, 2026	101.17	101.17	101.17	101.17	101.17	-0.96%
May 18, 2026	102.15	102.15	102.15	102.15	102.15	-0.04%
May 15, 2026	102.19	102.19	102.19	102.19	102.19	-1.83%
May 14, 2026	104.09	104.09	104.09	104.09	104.09	0.76%
May 13, 2026	103.31	103.31	103.31	103.31	103.31	0.71%
May 12, 2026	102.58	102.58	102.58	102.58	102.58	-0.45%
May 11, 2026	103.04	103.04	103.04	103.04	103.04	0.43%
May 8, 2026	102.60	102.60	102.60	102.60	102.60	0.89%
May 7, 2026	101.69	101.69	101.69	101.69	101.69	-0.74%
May 6, 2026	102.45	102.45	102.45	102.45	102.45	1.89%
May 5, 2026	100.55	100.55	100.55	100.55	100.55	0.86%
May 4, 2026	99.69	99.69	99.69	99.69	99.69	0.19%
May 1, 2026	99.50	99.50	99.50	99.50	99.50	0.16%
Apr 30, 2026	99.34	99.34	99.34	99.34	99.34	1.26%
Apr 29, 2026	98.10	98.10	98.10	98.10	98.10	-0.13%
Apr 28, 2026	98.23	98.23	98.23	98.23	98.23	-0.79%
Apr 27, 2026	99.01	99.01	99.01	99.01	99.01	0.13%
Apr 24, 2026	98.88	98.88	98.88	98.88	98.88	0.81%
Apr 23, 2026	98.09	98.09	98.09	98.09	98.09	-0.42%
Apr 22, 2026	98.50	98.50	98.50	98.50	98.50	1.46%
Apr 21, 2026	97.08	97.08	97.08	97.08	97.08	-0.84%
Apr 20, 2026	97.90	97.90	97.90	97.90	97.90	-0.32%
Apr 17, 2026	98.21	98.21	98.21	98.21	98.21	1.26%
Apr 16, 2026	96.99	96.99	96.99	96.99	96.99	-0.16%
Apr 15, 2026	97.15	97.15	97.15	97.15	97.15	0.62%
Apr 14, 2026	96.55	96.55	96.55	96.55	96.55	1.47%
Apr 13, 2026	95.15	95.15	95.15	95.15	95.15	1.39%
Apr 10, 2026	93.85	93.85	93.85	93.85	93.85	0.19%
Apr 9, 2026	93.67	93.67	93.67	93.67	93.67	0.39%
Apr 8, 2026	93.31	93.31	93.31	93.31	93.31	3.28%
Apr 7, 2026	90.35	90.35	90.35	90.35	90.35	0.42%
Apr 6, 2026	89.97	89.97	89.97	89.97	89.97	0.65%
Apr 2, 2026	89.39	89.39	89.39	89.39	89.39	-0.07%
Apr 1, 2026	89.45	89.45	89.45	89.45	89.45	0.87%
Mar 31, 2026	88.68	88.68	88.68	88.68	88.68	2.96%
Mar 30, 2026	86.13	86.13	86.13	86.13	86.13	-0.63%
Mar 27, 2026	86.68	86.68	86.68	86.68	86.68	-1.66%
Mar 26, 2026	88.14	88.14	88.14	88.14	88.14	-2.20%
Mar 25, 2026	90.12	90.12	90.12	90.12	90.12	0.52%
Mar 24, 2026	89.65	89.65	89.65	89.65	89.65	-0.41%
Mar 23, 2026	90.02	90.02	90.02	90.02	90.02	0.96%
Mar 20, 2026	89.16	89.16	89.16	89.16	89.16	-1.90%
Mar 19, 2026	90.89	90.89	90.89	90.89	90.89	-0.45%
Mar 18, 2026	91.30	91.30	91.30	91.30	91.30	-1.53%
Mar 17, 2026	92.72	92.72	92.72	92.72	92.72	0.38%
Mar 16, 2026	92.37	92.37	92.37	92.37	92.37	1.35%