CFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	103.05	103.05	103.05	103.05	103.05	-1.15%
Aug 17, 2026	104.25	104.25	104.25	104.25	104.25	-0.54%
Aug 14, 2026	104.82	104.82	104.82	104.82	104.82	-0.41%
Aug 13, 2026	105.25	105.25	105.25	105.25	105.25	0.81%
Aug 12, 2026	104.40	104.40	104.40	104.40	104.40	0.09%
Aug 11, 2026	104.31	104.31	104.31	104.31	104.31	-0.17%
Aug 10, 2026	104.49	104.49	104.49	104.49	104.49	-0.22%
Aug 7, 2026	104.72	104.72	104.72	104.72	104.72	0.42%
Aug 6, 2026	104.28	104.28	104.28	104.28	104.28	-0.52%
Aug 5, 2026	104.82	104.82	104.82	104.82	104.82	0.11%
Aug 4, 2026	104.71	104.71	104.71	104.71	104.71	1.50%
Aug 3, 2026	103.16	103.16	103.16	103.16	103.16	1.09%
Jul 31, 2026	102.05	102.05	102.05	102.05	102.05	0.96%
Jul 30, 2026	101.08	101.08	101.08	101.08	101.08	2.12%
Jul 29, 2026	98.98	98.98	98.98	98.98	98.98	-1.74%
Jul 28, 2026	100.73	100.73	100.73	100.73	100.73	-0.04%
Jul 27, 2026	100.77	100.77	100.77	100.77	100.77	0.31%
Jul 24, 2026	100.46	100.46	100.46	100.46	100.46	-0.56%
Jul 23, 2026	101.03	101.03	101.03	101.03	101.03	-0.98%
Jul 22, 2026	102.03	102.03	102.03	102.03	102.03	-0.01%
Jul 21, 2026	102.04	102.04	102.04	102.04	102.04	1.16%
Jul 20, 2026	100.87	100.87	100.87	100.87	100.87	0.02%
Jul 17, 2026	100.85	100.85	100.85	100.85	100.85	-0.92%
Jul 16, 2026	101.79	101.79	101.79	101.79	101.79	-0.86%
Jul 15, 2026	102.67	102.67	102.67	102.67	102.67	0.51%
Jul 14, 2026	102.15	102.15	102.15	102.15	102.15	0.54%
Jul 13, 2026	101.60	101.60	101.60	101.60	101.60	-1.32%
Jul 10, 2026	102.96	102.96	102.96	102.96	102.96	0.17%
Jul 9, 2026	102.79	102.79	102.79	102.79	102.79	0.86%
Jul 8, 2026	101.91	101.91	101.91	101.91	101.91	-0.26%
Jul 7, 2026	102.18	102.18	102.18	102.18	102.18	-0.83%
Jul 6, 2026	103.03	103.03	103.03	103.03	103.03	0.87%
Jul 2, 2026	102.14	102.14	102.14	102.14	102.14	-0.60%
Jul 1, 2026	102.76	102.76	102.76	102.76	102.76	-0.70%
Jun 30, 2026	103.48	103.48	103.48	103.48	103.48	0.62%
Jun 29, 2026	102.84	102.84	102.84	102.84	102.84	1.41%
Jun 26, 2026	101.41	101.41	101.41	101.41	101.41	-0.60%
Jun 25, 2026	102.02	102.02	102.02	102.02	102.02	0.71%
Jun 24, 2026	101.30	101.30	101.30	101.30	101.30	0.01%
Jun 23, 2026	101.29	101.29	101.29	101.29	101.29	-1.73%
Jun 22, 2026	103.07	103.07	103.07	103.07	103.07	-0.56%
Jun 18, 2026	103.65	103.65	103.65	103.65	103.65	1.52%
Jun 17, 2026	102.10	102.10	102.10	102.10	102.10	-0.98%
Jun 16, 2026	103.11	103.11	103.11	103.11	103.11	-0.56%
Jun 15, 2026	105.27	105.27	105.27	105.27	103.69	2.14%
Jun 12, 2026	103.06	103.06	103.06	103.06	101.52	0.54%
Jun 11, 2026	102.51	102.51	102.51	102.51	100.98	2.30%
Jun 10, 2026	100.20	100.20	100.20	100.20	98.70	-1.86%
Jun 9, 2026	102.10	102.10	102.10	102.10	100.57	0.35%
Jun 8, 2026	101.74	101.74	101.74	101.74	100.22	0.48%