CFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	101.25	101.25	101.25	101.25	101.25	1.04%
Nov 10, 2026	100.21	100.21	100.21	100.21	100.21	-0.22%
Nov 9, 2026	100.43	100.43	100.43	100.43	100.43	2.51%
Nov 6, 2026	97.97	97.97	97.97	97.97	97.97	0.37%
Nov 5, 2026	97.61	97.61	97.61	97.61	97.61	-4.18%
Nov 4, 2026	101.87	101.87	101.87	101.87	101.87	1.65%
Nov 3, 2026	100.22	100.22	100.22	100.22	100.22	0.26%
Nov 2, 2026	99.96	99.96	99.96	99.96	99.96	-
Oct 30, 2026	99.96	99.96	99.96	99.96	99.96	-1.87%
Oct 29, 2026	101.86	101.86	101.86	101.86	101.86	-0.13%
Oct 28, 2026	101.99	101.99	101.99	101.99	101.99	0.41%
Oct 27, 2026	101.57	101.57	101.57	101.57	101.57	0.73%
Oct 26, 2026	100.83	100.83	100.83	100.83	100.83	0.59%
Oct 23, 2026	100.24	100.24	100.24	100.24	100.24	-0.66%
Oct 22, 2026	100.91	100.91	100.91	100.91	100.91	-1.50%
Oct 21, 2026	102.45	102.45	102.45	102.45	102.45	0.37%
Oct 20, 2026	102.07	102.07	102.07	102.07	102.07	0.27%
Oct 19, 2026	101.80	101.80	101.80	101.80	101.80	0.31%
Oct 16, 2026	101.49	101.49	101.49	101.49	101.49	-1.26%
Oct 15, 2026	102.79	102.79	102.79	102.79	102.79	0.66%
Oct 14, 2026	102.12	102.12	102.12	102.12	102.12	-1.02%
Oct 13, 2026	103.17	103.17	103.17	103.17	103.17	-0.20%
Oct 12, 2026	103.38	103.38	103.38	103.38	103.38	-0.17%
Oct 9, 2026	103.56	103.56	103.56	103.56	103.56	0.73%
Oct 8, 2026	102.81	102.81	102.81	102.81	102.81	-0.75%
Oct 7, 2026	103.59	103.59	103.59	103.59	103.59	-0.24%
Oct 6, 2026	103.84	103.84	103.84	103.84	103.84	0.36%
Oct 5, 2026	103.47	103.47	103.47	103.47	103.47	0.99%
Oct 2, 2026	102.46	102.46	102.46	102.46	102.46	0.83%
Oct 1, 2026	101.62	101.62	101.62	101.62	101.62	-0.06%
Sep 30, 2026	101.68	101.68	101.68	101.68	101.68	-0.47%
Sep 29, 2026	102.16	102.16	102.16	102.16	102.16	0.13%
Sep 28, 2026	102.03	102.03	102.03	102.03	102.03	-0.77%
Sep 25, 2026	102.82	102.82	102.82	102.82	102.82	0.33%
Sep 24, 2026	102.48	102.48	102.48	102.48	102.48	-0.03%
Sep 23, 2026	102.51	102.51	102.51	102.51	102.51	-0.96%
Sep 22, 2026	103.50	103.50	103.50	103.50	103.50	0.05%
Sep 21, 2026	103.45	103.45	103.45	103.45	103.45	1.53%
Sep 18, 2026	101.89	101.89	101.89	101.89	101.89	0.39%
Sep 17, 2026	101.49	101.49	101.49	101.49	101.49	1.09%
Sep 16, 2026	100.40	100.40	100.40	100.40	100.40	-0.42%
Sep 15, 2026	100.82	100.82	100.82	100.82	100.82	-0.87%
Sep 14, 2026	101.70	101.70	101.70	101.70	101.70	-0.65%
Sep 11, 2026	102.37	102.37	102.37	102.37	102.37	0.49%
Sep 10, 2026	101.87	101.87	101.87	101.87	101.87	-0.80%
Sep 9, 2026	102.69	102.69	102.69	102.69	102.69	-0.61%
Sep 8, 2026	103.32	103.32	103.32	103.32	103.32	-0.17%
Sep 4, 2026	103.50	103.50	103.50	103.50	103.50	-0.01%
Sep 3, 2026	103.51	103.51	103.51	103.51	103.51	0.79%
Sep 2, 2026	102.70	102.70	102.70	102.70	102.70	0.34%