CFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	102.18	102.18	102.18	102.18	102.18	-0.83%
Jul 6, 2026	103.03	103.03	103.03	103.03	103.03	0.87%
Jul 2, 2026	102.14	102.14	102.14	102.14	102.14	-0.60%
Jul 1, 2026	102.76	102.76	102.76	102.76	102.76	-0.70%
Jun 30, 2026	103.48	103.48	103.48	103.48	103.48	0.62%
Jun 29, 2026	102.84	102.84	102.84	102.84	102.84	1.41%
Jun 26, 2026	101.41	101.41	101.41	101.41	101.41	-0.60%
Jun 25, 2026	102.02	102.02	102.02	102.02	102.02	0.71%
Jun 24, 2026	101.30	101.30	101.30	101.30	101.30	0.01%
Jun 23, 2026	101.29	101.29	101.29	101.29	101.29	-1.73%
Jun 22, 2026	103.07	103.07	103.07	103.07	103.07	-0.56%
Jun 18, 2026	103.65	103.65	103.65	103.65	103.65	1.52%
Jun 17, 2026	102.10	102.10	102.10	102.10	102.10	-0.98%
Jun 16, 2026	103.11	103.11	103.11	103.11	103.11	-0.56%
Jun 15, 2026	105.27	105.27	105.27	105.27	103.69	2.14%
Jun 12, 2026	103.06	103.06	103.06	103.06	101.52	0.54%
Jun 11, 2026	102.51	102.51	102.51	102.51	100.98	2.30%
Jun 10, 2026	100.20	100.20	100.20	100.20	98.70	-1.86%
Jun 9, 2026	102.10	102.10	102.10	102.10	100.57	0.35%
Jun 8, 2026	101.74	101.74	101.74	101.74	100.22	0.48%
Jun 5, 2026	101.25	101.25	101.25	101.25	99.73	-3.10%
Jun 4, 2026	104.49	104.49	104.49	104.49	102.93	-0.25%
Jun 3, 2026	104.75	104.75	104.75	104.75	103.18	-0.70%
Jun 2, 2026	105.49	105.49	105.49	105.49	103.91	-
Jun 1, 2026	105.49	105.49	105.49	105.49	103.91	0.22%
May 29, 2026	105.26	105.26	105.26	105.26	103.68	0.45%
May 28, 2026	104.79	104.79	104.79	104.79	103.22	0.48%
May 27, 2026	104.29	104.29	104.29	104.29	102.73	0.48%
May 26, 2026	103.79	103.79	103.79	103.79	102.24	1.01%
May 22, 2026	102.75	102.75	102.75	102.75	101.21	0.03%
May 21, 2026	102.72	102.72	102.72	102.72	101.18	0.41%
May 20, 2026	102.30	102.30	102.30	102.30	100.77	1.12%
May 19, 2026	101.17	101.17	101.17	101.17	99.66	-0.96%
May 18, 2026	102.15	102.15	102.15	102.15	100.62	-0.04%
May 15, 2026	102.19	102.19	102.19	102.19	100.66	-1.83%
May 14, 2026	104.09	104.09	104.09	104.09	102.53	0.76%
May 13, 2026	103.31	103.31	103.31	103.31	101.76	0.71%
May 12, 2026	102.58	102.58	102.58	102.58	101.04	-0.45%
May 11, 2026	103.04	103.04	103.04	103.04	101.50	0.43%
May 8, 2026	102.60	102.60	102.60	102.60	101.06	0.89%
May 7, 2026	101.69	101.69	101.69	101.69	100.17	-0.74%
May 6, 2026	102.45	102.45	102.45	102.45	100.92	1.89%
May 5, 2026	100.55	100.55	100.55	100.55	99.05	0.86%
May 4, 2026	99.69	99.69	99.69	99.69	98.20	0.19%
May 1, 2026	99.50	99.50	99.50	99.50	98.01	0.16%
Apr 30, 2026	99.34	99.34	99.34	99.34	97.85	1.26%
Apr 29, 2026	98.10	98.10	98.10	98.10	96.63	-0.13%
Apr 28, 2026	98.23	98.23	98.23	98.23	96.76	-0.79%
Apr 27, 2026	99.01	99.01	99.01	99.01	97.53	0.13%
Apr 24, 2026	98.88	98.88	98.88	98.88	97.40	0.81%