CFNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	10.60	10.60	10.60	10.60	10.60	-
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	-
Jun 25, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Jun 24, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 23, 2026	10.61	10.61	10.61	10.61	10.61	0.01%
Jun 22, 2026	10.64	10.64	10.64	10.64	10.61	-
Jun 18, 2026	10.64	10.64	10.64	10.64	10.61	0.57%
Jun 17, 2026	10.58	10.58	10.58	10.58	10.55	-0.57%
Jun 16, 2026	10.64	10.64	10.64	10.64	10.61	-0.38%
Jun 15, 2026	10.68	10.68	10.68	10.68	10.65	1.53%
Jun 12, 2026	10.52	10.52	10.52	10.52	10.49	0.48%
Jun 11, 2026	10.47	10.47	10.47	10.47	10.44	1.45%
Jun 10, 2026	10.32	10.32	10.32	10.32	10.29	-1.33%
Jun 9, 2026	10.46	10.46	10.46	10.46	10.43	-0.29%
Jun 8, 2026	10.49	10.49	10.49	10.49	10.46	0.19%
Jun 5, 2026	10.47	10.47	10.47	10.47	10.44	-2.34%
Jun 4, 2026	10.72	10.72	10.72	10.72	10.69	0.28%
Jun 3, 2026	10.69	10.69	10.69	10.69	10.66	-0.56%
Jun 2, 2026	10.75	10.75	10.75	10.75	10.72	0.09%
Jun 1, 2026	10.74	10.74	10.74	10.74	10.71	0.19%
May 29, 2026	10.72	10.72	10.72	10.72	10.69	0.28%
May 28, 2026	10.69	10.69	10.69	10.69	10.66	0.47%
May 27, 2026	10.64	10.64	10.64	10.64	10.61	-
May 26, 2026	10.64	10.64	10.64	10.64	10.61	0.57%
May 22, 2026	10.58	10.58	10.58	10.58	10.55	0.29%
May 21, 2026	10.55	10.55	10.55	10.55	10.52	0.19%
May 20, 2026	10.53	10.53	10.53	10.53	10.50	0.96%
May 19, 2026	10.43	10.43	10.43	10.43	10.40	-0.57%
May 18, 2026	10.49	10.49	10.49	10.49	10.46	-0.10%
May 15, 2026	10.50	10.50	10.50	10.50	10.47	-1.13%
May 14, 2026	10.62	10.62	10.62	10.62	10.59	0.76%
May 13, 2026	10.54	10.54	10.54	10.54	10.51	0.48%
May 12, 2026	10.49	10.49	10.49	10.49	10.46	-0.10%
May 11, 2026	10.50	10.50	10.50	10.50	10.47	0.10%
May 8, 2026	10.49	10.49	10.49	10.49	10.46	0.76%
May 7, 2026	10.41	10.41	10.41	10.41	10.38	-0.28%
May 6, 2026	10.44	10.44	10.44	10.44	10.41	1.25%
May 5, 2026	10.31	10.31	10.31	10.31	10.28	0.69%
May 4, 2026	10.24	10.24	10.24	10.24	10.21	-0.39%
May 1, 2026	10.28	10.28	10.28	10.28	10.25	0.29%
Apr 30, 2026	10.25	10.25	10.25	10.25	10.22	0.89%
Apr 29, 2026	10.16	10.16	10.16	10.16	10.13	-0.10%
Apr 28, 2026	10.17	10.17	10.17	10.17	10.14	-0.39%
Apr 27, 2026	10.21	10.21	10.21	10.21	10.18	0.10%
Apr 24, 2026	10.20	10.20	10.20	10.20	10.17	0.69%
Apr 23, 2026	10.13	10.13	10.13	10.13	10.10	-0.30%
Apr 22, 2026	10.16	10.16	10.16	10.16	10.13	0.89%
Apr 21, 2026	10.07	10.07	10.07	10.07	10.04	-0.58%
Apr 20, 2026	10.13	10.13	10.13	10.13	10.10	-0.20%
Apr 17, 2026	10.15	10.15	10.15	10.15	10.12	1.09%