CFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	94.72	94.72	94.72	94.72	94.72	1.15%
Jan 8, 2026	93.64	93.64	93.64	93.64	93.64	-0.22%
Jan 7, 2026	93.85	93.85	93.85	93.85	93.85	-0.41%
Jan 6, 2026	94.24	94.24	94.24	94.24	94.24	1.04%
Jan 5, 2026	93.27	93.27	93.27	93.27	93.27	0.82%
Jan 2, 2026	92.51	92.51	92.51	92.51	92.51	1.03%
Dec 31, 2025	91.57	91.57	91.57	91.57	91.57	-0.70%
Dec 30, 2025	92.22	92.22	92.22	92.22	92.22	-0.03%
Dec 29, 2025	92.25	92.25	92.25	92.25	92.25	-0.06%
Dec 26, 2025	92.31	92.31	92.31	92.31	92.31	0.13%
Dec 24, 2025	92.19	92.19	92.19	92.19	92.19	0.38%
Dec 23, 2025	91.84	91.84	91.84	91.84	91.84	0.54%
Dec 22, 2025	91.35	91.35	91.35	91.35	91.35	0.91%
Dec 19, 2025	90.53	90.53	90.53	90.53	90.53	1.04%
Dec 18, 2025	89.60	89.60	89.60	89.60	89.60	1.13%
Dec 17, 2025	88.60	88.60	88.60	88.60	88.60	-6.88%
Dec 16, 2025	89.77	89.77	89.77	95.15	89.77	-0.45%
Dec 15, 2025	90.18	90.18	90.18	95.58	90.18	-0.45%
Dec 12, 2025	90.59	90.59	90.59	96.01	90.59	-1.84%
Dec 11, 2025	92.28	92.28	92.28	97.81	92.28	0.20%
Dec 10, 2025	92.10	92.10	92.10	97.61	92.10	0.90%
Dec 9, 2025	91.27	91.27	91.27	96.74	91.27	0.08%
Dec 8, 2025	91.20	91.20	91.20	96.66	91.20	0.18%
Dec 5, 2025	91.04	91.04	91.04	96.49	91.04	0.27%
Dec 4, 2025	90.79	90.79	90.79	96.23	90.79	-
Dec 3, 2025	90.79	90.79	90.79	96.23	90.79	0.21%
Dec 2, 2025	90.60	90.60	90.60	96.03	90.60	0.20%
Dec 1, 2025	90.43	90.43	90.43	95.84	90.43	-1.00%
Nov 28, 2025	91.34	91.34	91.34	96.81	91.34	0.73%
Nov 26, 2025	90.68	90.68	90.68	96.11	90.68	0.93%
Nov 25, 2025	89.84	89.84	89.84	95.22	89.84	1.39%
Nov 24, 2025	88.60	88.60	88.60	93.91	88.60	1.91%
Nov 21, 2025	86.94	86.94	86.94	92.15	86.94	0.73%
Nov 20, 2025	86.31	86.31	86.31	91.48	86.31	-1.68%
Nov 19, 2025	87.78	87.78	87.78	93.04	87.78	0.33%
Nov 18, 2025	87.49	87.49	87.49	92.73	87.49	-0.73%
Nov 17, 2025	88.13	88.13	88.13	93.41	88.13	-0.73%
Nov 14, 2025	88.78	88.78	88.78	94.10	88.78	-0.03%
Nov 13, 2025	88.81	88.81	88.81	94.13	88.81	-1.93%
Nov 12, 2025	90.56	90.56	90.56	95.98	90.56	0.24%
Nov 11, 2025	90.34	90.34	90.34	95.75	90.34	-0.06%
Nov 10, 2025	90.40	90.40	90.40	95.81	90.40	1.67%
Nov 7, 2025	88.92	88.92	88.92	94.24	88.92	0.30%
Nov 6, 2025	88.65	88.65	88.65	93.96	88.65	-0.99%
Nov 5, 2025	89.54	89.54	89.54	94.90	89.54	0.70%
Nov 4, 2025	88.92	88.92	88.92	94.24	88.92	-1.56%
Nov 3, 2025	90.32	90.32	90.32	95.73	90.32	0.30%
Oct 31, 2025	90.05	90.05	90.05	95.44	90.05	-0.05%
Oct 30, 2025	90.10	90.10	90.10	95.49	90.09	-1.34%
Oct 29, 2025	91.32	91.32	91.32	96.79	91.32	0.27%