CFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	93.52	93.52	93.52	93.52	-	0.20%
Apr 9, 2026	93.33	93.33	93.33	93.33	93.33	0.39%
Apr 8, 2026	92.97	92.97	92.97	92.97	92.97	3.27%
Apr 7, 2026	90.03	90.03	90.03	90.03	90.03	0.42%
Apr 6, 2026	89.65	89.65	89.65	89.65	89.65	0.66%
Apr 2, 2026	89.06	89.06	89.06	89.06	89.06	-0.07%
Apr 1, 2026	89.12	89.12	89.12	89.12	89.12	0.87%
Mar 31, 2026	88.35	88.35	88.35	88.35	88.35	2.96%
Mar 30, 2026	85.81	85.81	85.81	85.81	85.81	-0.63%
Mar 27, 2026	86.35	86.35	86.35	86.35	86.35	-1.66%
Mar 26, 2026	87.81	87.81	87.81	87.81	87.81	-2.19%
Mar 25, 2026	89.78	89.78	89.78	89.78	89.78	0.53%
Mar 24, 2026	89.31	89.31	89.31	89.31	89.31	-0.41%
Mar 23, 2026	89.68	89.68	89.68	89.68	89.68	0.97%
Mar 20, 2026	88.82	88.82	88.82	88.82	88.82	-1.90%
Mar 19, 2026	90.54	90.54	90.54	90.54	90.54	-0.44%
Mar 18, 2026	90.94	90.94	90.94	90.94	90.94	-1.64%
Mar 17, 2026	92.46	92.46	92.46	92.46	92.35	0.37%
Mar 16, 2026	92.12	92.12	92.12	92.12	92.01	1.36%
Mar 13, 2026	90.88	90.88	90.88	90.88	90.77	-0.61%
Mar 12, 2026	91.44	91.44	91.44	91.44	91.33	-1.74%
Mar 11, 2026	93.06	93.06	93.06	93.06	92.95	-0.09%
Mar 10, 2026	93.14	93.14	93.14	93.14	93.03	0.03%
Mar 9, 2026	93.11	93.11	93.11	93.11	93.00	0.93%
Mar 6, 2026	92.25	92.25	92.25	92.25	92.14	-1.41%
Mar 5, 2026	93.57	93.57	93.57	93.57	93.46	-0.50%
Mar 4, 2026	94.04	94.04	94.04	94.04	93.93	0.75%
Mar 3, 2026	93.34	93.34	93.34	93.34	93.23	-1.92%
Mar 2, 2026	95.17	95.17	95.17	95.17	95.06	-0.19%
Feb 27, 2026	95.35	95.35	95.35	95.35	95.24	-0.52%
Feb 26, 2026	95.85	95.85	95.85	95.85	95.74	-0.15%
Feb 25, 2026	95.99	95.99	95.99	95.99	95.88	1.03%
Feb 24, 2026	95.01	95.01	95.01	95.01	94.90	0.89%
Feb 23, 2026	94.17	94.17	94.17	94.17	94.06	-1.28%
Feb 20, 2026	95.39	95.39	95.39	95.39	95.28	0.96%
Feb 19, 2026	94.48	94.48	94.48	94.48	94.37	-0.07%
Feb 18, 2026	94.55	94.55	94.55	94.55	94.44	0.69%
Feb 17, 2026	93.90	93.90	93.90	93.90	93.79	0.03%
Feb 13, 2026	93.87	93.87	93.87	93.87	93.76	0.02%
Feb 12, 2026	93.85	93.85	93.85	93.85	93.74	-1.26%
Feb 11, 2026	95.05	95.05	95.05	95.05	94.94	0.09%
Feb 10, 2026	94.96	94.96	94.96	94.96	94.85	-0.46%
Feb 9, 2026	95.40	95.40	95.40	95.40	95.29	0.57%
Feb 6, 2026	94.86	94.86	94.86	94.86	94.75	2.55%
Feb 5, 2026	92.50	92.50	92.50	92.50	92.39	-1.30%
Feb 4, 2026	93.72	93.72	93.72	93.72	93.61	-0.60%
Feb 3, 2026	94.29	94.29	94.29	94.29	94.18	-1.19%
Feb 2, 2026	95.43	95.43	95.43	95.43	95.32	0.38%
Jan 30, 2026	95.07	95.07	95.07	95.07	94.96	-1.18%
Jan 29, 2026	96.21	96.21	96.21	96.21	96.10	0.04%