CFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	103.49	103.49	103.49	103.49	103.49	1.02%
May 22, 2026	102.44	102.44	102.44	102.44	102.44	0.03%
May 21, 2026	102.41	102.41	102.41	102.41	102.41	0.41%
May 20, 2026	101.99	101.99	101.99	101.99	101.99	1.12%
May 19, 2026	100.86	100.86	100.86	100.86	100.86	-0.96%
May 18, 2026	101.84	101.84	101.84	101.84	101.84	-0.03%
May 15, 2026	101.87	101.87	101.87	101.87	101.87	-1.83%
May 14, 2026	103.77	103.77	103.77	103.77	103.77	0.77%
May 13, 2026	102.98	102.98	102.98	102.98	102.98	0.70%
May 12, 2026	102.26	102.26	102.26	102.26	102.26	-0.45%
May 11, 2026	102.72	102.72	102.72	102.72	102.72	0.43%
May 8, 2026	102.28	102.28	102.28	102.28	102.28	0.91%
May 7, 2026	101.36	101.36	101.36	101.36	101.36	-0.74%
May 6, 2026	102.12	102.12	102.12	102.12	102.12	1.89%
May 5, 2026	100.23	100.23	100.23	100.23	100.23	0.88%
May 4, 2026	99.36	99.36	99.36	99.36	99.36	0.19%
May 1, 2026	99.17	99.17	99.17	99.17	99.17	0.15%
Apr 30, 2026	99.02	99.02	99.02	99.02	99.02	1.27%
Apr 29, 2026	97.78	97.78	97.78	97.78	97.78	-0.12%
Apr 28, 2026	97.90	97.90	97.90	97.90	97.90	-0.79%
Apr 27, 2026	98.68	98.68	98.68	98.68	98.68	0.14%
Apr 24, 2026	98.54	98.54	98.54	98.54	98.54	0.80%
Apr 23, 2026	97.76	97.76	97.76	97.76	97.76	-0.42%
Apr 22, 2026	98.17	98.17	98.17	98.17	98.17	1.47%
Apr 21, 2026	96.75	96.75	96.75	96.75	96.75	-0.83%
Apr 20, 2026	97.56	97.56	97.56	97.56	97.56	-0.32%
Apr 17, 2026	97.87	97.87	97.87	97.87	97.87	1.26%
Apr 16, 2026	96.65	96.65	96.65	96.65	96.65	-0.17%
Apr 15, 2026	96.81	96.81	96.81	96.81	96.81	0.62%
Apr 14, 2026	96.21	96.21	96.21	96.21	96.21	1.47%
Apr 13, 2026	94.82	94.82	94.82	94.82	94.82	1.39%
Apr 10, 2026	93.52	93.52	93.52	93.52	93.52	0.20%
Apr 9, 2026	93.33	93.33	93.33	93.33	93.33	0.39%
Apr 8, 2026	92.97	92.97	92.97	92.97	92.97	3.27%
Apr 7, 2026	90.03	90.03	90.03	90.03	90.03	0.42%
Apr 6, 2026	89.65	89.65	89.65	89.65	89.65	0.66%
Apr 2, 2026	89.06	89.06	89.06	89.06	89.06	-0.07%
Apr 1, 2026	89.12	89.12	89.12	89.12	89.12	0.87%
Mar 31, 2026	88.35	88.35	88.35	88.35	88.35	2.96%
Mar 30, 2026	85.81	85.81	85.81	85.81	85.81	-0.63%
Mar 27, 2026	86.35	86.35	86.35	86.35	86.35	-1.66%
Mar 26, 2026	87.81	87.81	87.81	87.81	87.81	-2.19%
Mar 25, 2026	89.78	89.78	89.78	89.78	89.78	0.53%
Mar 24, 2026	89.31	89.31	89.31	89.31	89.31	-0.41%
Mar 23, 2026	89.68	89.68	89.68	89.68	89.68	0.97%
Mar 20, 2026	88.82	88.82	88.82	88.82	88.82	-1.90%
Mar 19, 2026	90.54	90.54	90.54	90.54	90.54	-0.44%
Mar 18, 2026	90.94	90.94	90.94	90.94	90.94	-1.53%
Mar 17, 2026	92.46	92.46	92.46	92.46	92.35	0.37%
Mar 16, 2026	92.12	92.12	92.12	92.12	92.01	1.36%