CFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	102.73	102.73	102.73	102.73	102.73	-0.57%
Jun 15, 2026	104.99	104.99	104.99	104.99	103.32	2.15%
Jun 12, 2026	102.78	102.78	102.78	102.78	101.14	0.53%
Jun 11, 2026	102.24	102.24	102.24	102.24	100.61	2.31%
Jun 10, 2026	99.93	99.93	99.93	99.93	98.34	-1.86%
Jun 9, 2026	101.82	101.82	101.82	101.82	100.20	0.35%
Jun 8, 2026	101.46	101.46	101.46	101.46	99.84	0.49%
Jun 5, 2026	100.97	100.97	100.97	100.97	99.36	-3.10%
Jun 4, 2026	104.20	104.20	104.20	104.20	102.54	-0.25%
Jun 3, 2026	104.46	104.46	104.46	104.46	102.80	-0.69%
Jun 2, 2026	105.19	105.19	105.19	105.19	103.52	-
Jun 1, 2026	105.19	105.19	105.19	105.19	103.52	0.22%
May 29, 2026	104.96	104.96	104.96	104.96	103.29	0.46%
May 28, 2026	104.48	104.48	104.48	104.48	102.82	0.47%
May 27, 2026	103.99	103.99	103.99	103.99	102.33	0.48%
May 26, 2026	103.49	103.49	103.49	103.49	101.84	1.03%
May 22, 2026	102.44	102.44	102.44	102.44	100.81	0.03%
May 21, 2026	102.41	102.41	102.41	102.41	100.78	0.41%
May 20, 2026	101.99	101.99	101.99	101.99	100.37	1.12%
May 19, 2026	100.86	100.86	100.86	100.86	99.25	-0.96%
May 18, 2026	101.84	101.84	101.84	101.84	100.22	-0.03%
May 15, 2026	101.87	101.87	101.87	101.87	100.25	-1.83%
May 14, 2026	103.77	103.77	103.77	103.77	102.12	0.77%
May 13, 2026	102.98	102.98	102.98	102.98	101.34	0.70%
May 12, 2026	102.26	102.26	102.26	102.26	100.63	-0.45%
May 11, 2026	102.72	102.72	102.72	102.72	101.08	0.43%
May 8, 2026	102.28	102.28	102.28	102.28	100.65	0.91%
May 7, 2026	101.36	101.36	101.36	101.36	99.75	-0.74%
May 6, 2026	102.12	102.12	102.12	102.12	100.49	1.88%
May 5, 2026	100.23	100.23	100.23	100.23	98.63	0.88%
May 4, 2026	99.36	99.36	99.36	99.36	97.78	0.19%
May 1, 2026	99.17	99.17	99.17	99.17	97.59	0.15%
Apr 30, 2026	99.02	99.02	99.02	99.02	97.44	1.27%
Apr 29, 2026	97.78	97.78	97.78	97.78	96.22	-0.12%
Apr 28, 2026	97.90	97.90	97.90	97.90	96.34	-0.79%
Apr 27, 2026	98.68	98.68	98.68	98.68	97.11	0.14%
Apr 24, 2026	98.54	98.54	98.54	98.54	96.97	0.80%
Apr 23, 2026	97.76	97.76	97.76	97.76	96.20	-0.42%
Apr 22, 2026	98.17	98.17	98.17	98.17	96.61	1.47%
Apr 21, 2026	96.75	96.75	96.75	96.75	95.21	-0.83%
Apr 20, 2026	97.56	97.56	97.56	97.56	96.01	-0.32%
Apr 17, 2026	97.87	97.87	97.87	97.87	96.31	1.26%
Apr 16, 2026	96.65	96.65	96.65	96.65	95.11	-0.16%
Apr 15, 2026	96.81	96.81	96.81	96.81	95.27	0.62%
Apr 14, 2026	96.21	96.21	96.21	96.21	94.68	1.47%
Apr 13, 2026	94.82	94.82	94.82	94.82	93.31	1.39%
Apr 10, 2026	93.52	93.52	93.52	93.52	92.03	0.20%
Apr 9, 2026	93.33	93.33	93.33	93.33	91.84	0.39%
Apr 8, 2026	92.97	92.97	92.97	92.97	91.49	3.27%
Apr 7, 2026	90.03	90.03	90.03	90.03	88.60	0.42%