CFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	101.37	101.37	101.37	101.37	101.37	-0.47%
Sep 29, 2026	101.85	101.85	101.85	101.85	101.85	0.13%
Sep 28, 2026	101.72	101.72	101.72	101.72	101.72	-0.76%
Sep 25, 2026	102.50	102.50	102.50	102.50	102.50	0.33%
Sep 24, 2026	102.16	102.16	102.16	102.16	102.16	-0.03%
Sep 23, 2026	102.19	102.19	102.19	102.19	102.19	-0.95%
Sep 22, 2026	103.17	103.17	103.17	103.17	103.17	0.05%
Sep 21, 2026	103.12	103.12	103.12	103.12	103.12	1.54%
Sep 18, 2026	101.56	101.56	101.56	101.56	101.56	0.39%
Sep 17, 2026	101.17	101.17	101.17	101.17	101.17	1.10%
Sep 16, 2026	100.07	100.07	100.07	100.07	100.07	-0.42%
Sep 15, 2026	100.59	100.59	100.59	100.59	100.49	-0.86%
Sep 14, 2026	101.46	101.46	101.46	101.46	101.36	-0.66%
Sep 11, 2026	102.13	102.13	102.13	102.13	102.03	0.49%
Sep 10, 2026	101.63	101.63	101.63	101.63	101.53	-0.79%
Sep 9, 2026	102.44	102.44	102.44	102.44	102.34	-0.61%
Sep 8, 2026	103.07	103.07	103.07	103.07	102.97	-0.16%
Sep 4, 2026	103.24	103.24	103.24	103.24	103.14	-0.02%
Sep 3, 2026	103.26	103.26	103.26	103.26	103.16	0.80%
Sep 2, 2026	102.44	102.44	102.44	102.44	102.34	0.34%
Sep 1, 2026	102.09	102.09	102.09	102.09	101.99	-0.72%
Aug 31, 2026	102.83	102.83	102.83	102.83	102.73	-0.66%
Aug 28, 2026	103.51	103.51	103.51	103.51	103.41	-0.23%
Aug 27, 2026	103.75	103.75	103.75	103.75	103.65	0.32%
Aug 26, 2026	103.42	103.42	103.42	103.42	103.32	0.12%
Aug 25, 2026	103.30	103.30	103.30	103.30	103.20	0.38%
Aug 24, 2026	102.91	102.91	102.91	102.91	102.81	-0.29%
Aug 21, 2026	103.21	103.21	103.21	103.21	103.11	0.62%
Aug 20, 2026	102.57	102.57	102.57	102.57	102.47	-0.16%
Aug 19, 2026	102.74	102.74	102.74	102.74	102.64	-0.03%
Aug 18, 2026	102.77	102.77	102.77	102.77	102.67	-1.15%
Aug 17, 2026	103.97	103.97	103.97	103.97	103.87	-0.54%
Aug 14, 2026	104.53	104.53	104.53	104.53	104.43	-0.41%
Aug 13, 2026	104.96	104.96	104.96	104.96	104.86	0.82%
Aug 12, 2026	104.11	104.11	104.11	104.11	104.01	0.10%
Aug 11, 2026	104.01	104.01	104.01	104.01	103.91	-0.17%
Aug 10, 2026	104.19	104.19	104.19	104.19	104.09	-0.22%
Aug 7, 2026	104.42	104.42	104.42	104.42	104.32	0.42%
Aug 6, 2026	103.98	103.98	103.98	103.98	103.88	-0.52%
Aug 5, 2026	104.52	104.52	104.52	104.52	104.42	0.12%
Aug 4, 2026	104.40	104.40	104.40	104.40	104.30	1.50%
Aug 3, 2026	102.86	102.86	102.86	102.86	102.76	1.10%
Jul 31, 2026	101.74	101.74	101.74	101.74	101.64	0.95%
Jul 30, 2026	100.78	100.78	100.78	100.78	100.68	2.12%
Jul 29, 2026	98.69	98.69	98.69	98.69	98.60	-1.73%
Jul 28, 2026	100.43	100.43	100.43	100.43	100.34	-0.04%
Jul 27, 2026	100.47	100.47	100.47	100.47	100.38	0.32%
Jul 24, 2026	100.15	100.15	100.15	100.15	100.06	-0.57%
Jul 23, 2026	100.72	100.72	100.72	100.72	100.62	-0.98%
Jul 22, 2026	101.72	101.72	101.72	101.72	101.62	-