CFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	100.43	100.43	100.43	100.43	100.43	-0.04%
Jul 27, 2026	100.47	100.47	100.47	100.47	100.47	0.32%
Jul 24, 2026	100.15	100.15	100.15	100.15	100.15	-0.57%
Jul 23, 2026	100.72	100.72	100.72	100.72	100.72	-0.98%
Jul 22, 2026	101.72	101.72	101.72	101.72	101.72	-
Jul 21, 2026	101.72	101.72	101.72	101.72	101.72	1.15%
Jul 20, 2026	100.56	100.56	100.56	100.56	100.56	0.03%
Jul 17, 2026	100.53	100.53	100.53	100.53	100.53	-0.93%
Jul 16, 2026	101.47	101.47	101.47	101.47	101.47	-0.86%
Jul 15, 2026	102.35	102.35	102.35	102.35	102.35	0.51%
Jul 14, 2026	101.83	101.83	101.83	101.83	101.83	0.54%
Jul 13, 2026	101.28	101.28	101.28	101.28	101.28	-1.31%
Jul 10, 2026	102.62	102.62	102.62	102.62	102.62	0.17%
Jul 9, 2026	102.45	102.45	102.45	102.45	102.45	0.87%
Jul 8, 2026	101.57	101.57	101.57	101.57	101.57	-0.27%
Jul 7, 2026	101.84	101.84	101.84	101.84	101.84	-0.83%
Jul 6, 2026	102.69	102.69	102.69	102.69	102.69	0.88%
Jul 2, 2026	101.79	101.79	101.79	101.79	101.79	-0.61%
Jul 1, 2026	102.41	102.41	102.41	102.41	102.41	-0.69%
Jun 30, 2026	103.12	103.12	103.12	103.12	103.12	0.61%
Jun 29, 2026	102.49	102.49	102.49	102.49	102.49	1.42%
Jun 26, 2026	101.06	101.06	101.06	101.06	101.06	-0.59%
Jun 25, 2026	101.66	101.66	101.66	101.66	101.66	0.70%
Jun 24, 2026	100.95	100.95	100.95	100.95	100.95	0.02%
Jun 23, 2026	100.93	100.93	100.93	100.93	100.93	-1.73%
Jun 22, 2026	102.71	102.71	102.71	102.71	102.71	-0.55%
Jun 18, 2026	103.28	103.28	103.28	103.28	103.28	1.52%
Jun 17, 2026	101.73	101.73	101.73	101.73	101.73	-0.97%
Jun 16, 2026	102.73	102.73	102.73	102.73	102.73	-0.57%
Jun 15, 2026	104.99	104.99	104.99	104.99	103.32	2.15%
Jun 12, 2026	102.78	102.78	102.78	102.78	101.14	0.53%
Jun 11, 2026	102.24	102.24	102.24	102.24	100.61	2.31%
Jun 10, 2026	99.93	99.93	99.93	99.93	98.34	-1.86%
Jun 9, 2026	101.82	101.82	101.82	101.82	100.20	0.35%
Jun 8, 2026	101.46	101.46	101.46	101.46	99.84	0.49%
Jun 5, 2026	100.97	100.97	100.97	100.97	99.36	-3.10%
Jun 4, 2026	104.20	104.20	104.20	104.20	102.54	-0.25%
Jun 3, 2026	104.46	104.46	104.46	104.46	102.80	-0.69%
Jun 2, 2026	105.19	105.19	105.19	105.19	103.52	-
Jun 1, 2026	105.19	105.19	105.19	105.19	103.52	0.22%
May 29, 2026	104.96	104.96	104.96	104.96	103.29	0.46%
May 28, 2026	104.48	104.48	104.48	104.48	102.82	0.47%
May 27, 2026	103.99	103.99	103.99	103.99	102.33	0.48%
May 26, 2026	103.49	103.49	103.49	103.49	101.84	1.03%
May 22, 2026	102.44	102.44	102.44	102.44	100.81	0.03%
May 21, 2026	102.41	102.41	102.41	102.41	100.78	0.41%
May 20, 2026	101.99	101.99	101.99	101.99	100.37	1.12%
May 19, 2026	100.86	100.86	100.86	100.86	99.25	-0.96%
May 18, 2026	101.84	101.84	101.84	101.84	100.22	-0.03%
May 15, 2026	101.87	101.87	101.87	101.87	100.25	-1.83%