CFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	102.77	102.77	102.77	102.77	102.77	-1.15%
Aug 17, 2026	103.97	103.97	103.97	103.97	103.97	-0.54%
Aug 14, 2026	104.53	104.53	104.53	104.53	104.53	-0.41%
Aug 13, 2026	104.96	104.96	104.96	104.96	104.96	0.82%
Aug 12, 2026	104.11	104.11	104.11	104.11	104.11	0.10%
Aug 11, 2026	104.01	104.01	104.01	104.01	104.01	-0.17%
Aug 10, 2026	104.19	104.19	104.19	104.19	104.19	-0.22%
Aug 7, 2026	104.42	104.42	104.42	104.42	104.42	0.42%
Aug 6, 2026	103.98	103.98	103.98	103.98	103.98	-0.52%
Aug 5, 2026	104.52	104.52	104.52	104.52	104.52	0.11%
Aug 4, 2026	104.40	104.40	104.40	104.40	104.40	1.50%
Aug 3, 2026	102.86	102.86	102.86	102.86	102.86	1.10%
Jul 31, 2026	101.74	101.74	101.74	101.74	101.74	0.95%
Jul 30, 2026	100.78	100.78	100.78	100.78	100.78	2.12%
Jul 29, 2026	98.69	98.69	98.69	98.69	98.69	-1.73%
Jul 28, 2026	100.43	100.43	100.43	100.43	100.43	-0.04%
Jul 27, 2026	100.47	100.47	100.47	100.47	100.47	0.32%
Jul 24, 2026	100.15	100.15	100.15	100.15	100.15	-0.57%
Jul 23, 2026	100.72	100.72	100.72	100.72	100.72	-0.98%
Jul 22, 2026	101.72	101.72	101.72	101.72	101.72	-
Jul 21, 2026	101.72	101.72	101.72	101.72	101.72	1.15%
Jul 20, 2026	100.56	100.56	100.56	100.56	100.56	0.03%
Jul 17, 2026	100.53	100.53	100.53	100.53	100.53	-0.93%
Jul 16, 2026	101.47	101.47	101.47	101.47	101.47	-0.86%
Jul 15, 2026	102.35	102.35	102.35	102.35	102.35	0.51%
Jul 14, 2026	101.83	101.83	101.83	101.83	101.83	0.54%
Jul 13, 2026	101.28	101.28	101.28	101.28	101.28	-1.31%
Jul 10, 2026	102.62	102.62	102.62	102.62	102.62	0.17%
Jul 9, 2026	102.45	102.45	102.45	102.45	102.45	0.87%
Jul 8, 2026	101.57	101.57	101.57	101.57	101.57	-0.27%
Jul 7, 2026	101.84	101.84	101.84	101.84	101.84	-0.83%
Jul 6, 2026	102.69	102.69	102.69	102.69	102.69	0.88%
Jul 2, 2026	101.79	101.79	101.79	101.79	101.79	-0.61%
Jul 1, 2026	102.41	102.41	102.41	102.41	102.41	-0.69%
Jun 30, 2026	103.12	103.12	103.12	103.12	103.12	0.61%
Jun 29, 2026	102.49	102.49	102.49	102.49	102.49	1.42%
Jun 26, 2026	101.06	101.06	101.06	101.06	101.06	-0.59%
Jun 25, 2026	101.66	101.66	101.66	101.66	101.66	0.70%
Jun 24, 2026	100.95	100.95	100.95	100.95	100.95	0.02%
Jun 23, 2026	100.93	100.93	100.93	100.93	100.93	-1.73%
Jun 22, 2026	102.71	102.71	102.71	102.71	102.71	-0.55%
Jun 18, 2026	103.28	103.28	103.28	103.28	103.28	1.52%
Jun 17, 2026	101.73	101.73	101.73	101.73	101.73	-0.97%
Jun 16, 2026	102.73	102.73	102.73	102.73	102.73	-0.57%
Jun 15, 2026	104.99	104.99	104.99	104.99	103.32	2.15%
Jun 12, 2026	102.78	102.78	102.78	102.78	101.14	0.53%
Jun 11, 2026	102.24	102.24	102.24	102.24	100.61	2.31%
Jun 10, 2026	99.93	99.93	99.93	99.93	98.34	-1.86%
Jun 9, 2026	101.82	101.82	101.82	101.82	100.20	0.35%
Jun 8, 2026	101.46	101.46	101.46	101.46	99.84	0.49%