CFNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	101.00	101.00	101.00	101.00	101.00	1.04%
Nov 10, 2026	99.96	99.96	99.96	99.96	99.96	-0.22%
Nov 9, 2026	100.18	100.18	100.18	100.18	100.18	2.52%
Nov 6, 2026	97.72	97.72	97.72	97.72	97.72	0.37%
Nov 5, 2026	97.36	97.36	97.36	97.36	97.36	-4.18%
Nov 4, 2026	101.61	101.61	101.61	101.61	101.61	1.65%
Nov 3, 2026	99.96	99.96	99.96	99.96	99.96	0.26%
Nov 2, 2026	99.70	99.70	99.70	99.70	99.70	-
Oct 30, 2026	99.70	99.70	99.70	99.70	99.70	-1.86%
Oct 29, 2026	101.59	101.59	101.59	101.59	101.59	-0.13%
Oct 28, 2026	101.72	101.72	101.72	101.72	101.72	0.41%
Oct 27, 2026	101.30	101.30	101.30	101.30	101.30	0.74%
Oct 26, 2026	100.56	100.56	100.56	100.56	100.56	0.59%
Oct 23, 2026	99.97	99.97	99.97	99.97	99.97	-0.67%
Oct 22, 2026	100.64	100.64	100.64	100.64	100.64	-1.50%
Oct 21, 2026	102.17	102.17	102.17	102.17	102.17	0.38%
Oct 20, 2026	101.78	101.78	101.78	101.78	101.78	0.26%
Oct 19, 2026	101.52	101.52	101.52	101.52	101.52	0.31%
Oct 16, 2026	101.21	101.21	101.21	101.21	101.21	-1.26%
Oct 15, 2026	102.50	102.50	102.50	102.50	102.50	0.66%
Oct 14, 2026	101.83	101.83	101.83	101.83	101.83	-1.02%
Oct 13, 2026	102.88	102.88	102.88	102.88	102.88	-0.19%
Oct 12, 2026	103.08	103.08	103.08	103.08	103.08	-0.17%
Oct 9, 2026	103.26	103.26	103.26	103.26	103.26	0.74%
Oct 8, 2026	102.50	102.50	102.50	102.50	102.50	-0.76%
Oct 7, 2026	103.28	103.28	103.28	103.28	103.28	-0.24%
Oct 6, 2026	103.53	103.53	103.53	103.53	103.53	0.36%
Oct 5, 2026	103.16	103.16	103.16	103.16	103.16	0.99%
Oct 2, 2026	102.15	102.15	102.15	102.15	102.15	0.83%
Oct 1, 2026	101.31	101.31	101.31	101.31	101.31	-0.06%
Sep 30, 2026	101.37	101.37	101.37	101.37	101.37	-0.47%
Sep 29, 2026	101.85	101.85	101.85	101.85	101.85	0.13%
Sep 28, 2026	101.72	101.72	101.72	101.72	101.72	-0.76%
Sep 25, 2026	102.50	102.50	102.50	102.50	102.50	0.33%
Sep 24, 2026	102.16	102.16	102.16	102.16	102.16	-0.03%
Sep 23, 2026	102.19	102.19	102.19	102.19	102.19	-0.95%
Sep 22, 2026	103.17	103.17	103.17	103.17	103.17	0.05%
Sep 21, 2026	103.12	103.12	103.12	103.12	103.12	1.54%
Sep 18, 2026	101.56	101.56	101.56	101.56	101.56	0.39%
Sep 17, 2026	101.17	101.17	101.17	101.17	101.17	1.10%
Sep 16, 2026	100.07	100.07	100.07	100.07	100.07	-0.42%
Sep 15, 2026	100.59	100.59	100.59	100.59	100.49	-0.86%
Sep 14, 2026	101.46	101.46	101.46	101.46	101.36	-0.66%
Sep 11, 2026	102.13	102.13	102.13	102.13	102.03	0.49%
Sep 10, 2026	101.63	101.63	101.63	101.63	101.53	-0.79%
Sep 9, 2026	102.44	102.44	102.44	102.44	102.34	-0.61%
Sep 8, 2026	103.07	103.07	103.07	103.07	102.97	-0.16%
Sep 4, 2026	103.24	103.24	103.24	103.24	103.14	-0.02%
Sep 3, 2026	103.26	103.26	103.26	103.26	103.16	0.80%
Sep 2, 2026	102.44	102.44	102.44	102.44	102.34	0.34%