CFNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	90.49	90.49	90.49	90.49	90.49	1.04%
Dec 18, 2025	89.56	89.56	89.56	89.56	89.56	1.13%
Dec 17, 2025	88.56	88.56	88.56	88.56	88.56	-6.98%
Dec 16, 2025	89.73	89.73	89.73	95.21	89.73	-0.45%
Dec 15, 2025	90.14	90.14	90.14	95.64	90.14	-0.45%
Dec 12, 2025	90.54	90.54	90.54	96.07	90.54	-1.84%
Dec 11, 2025	92.24	92.24	92.24	97.87	92.24	0.22%
Dec 10, 2025	92.04	92.04	92.04	97.66	92.04	0.89%
Dec 9, 2025	91.23	91.23	91.23	96.80	91.23	0.08%
Dec 8, 2025	91.15	91.15	91.15	96.72	91.15	0.19%
Dec 5, 2025	90.98	90.98	90.98	96.54	90.98	0.27%
Dec 4, 2025	90.74	90.74	90.74	96.28	90.74	-
Dec 3, 2025	90.74	90.74	90.74	96.28	90.74	0.21%
Dec 2, 2025	90.55	90.55	90.55	96.08	90.55	0.20%
Dec 1, 2025	90.37	90.37	90.37	95.89	90.37	-1.00%
Nov 28, 2025	91.29	91.29	91.29	96.86	91.29	0.74%
Nov 26, 2025	90.62	90.62	90.62	96.15	90.62	0.93%
Nov 25, 2025	89.78	89.78	89.78	95.26	89.78	1.39%
Nov 24, 2025	88.54	88.54	88.54	93.95	88.54	1.91%
Nov 21, 2025	86.89	86.89	86.89	92.19	86.88	0.74%
Nov 20, 2025	86.24	86.24	86.24	91.51	86.24	-1.68%
Nov 19, 2025	87.71	87.71	87.71	93.07	87.71	0.32%
Nov 18, 2025	87.43	87.43	87.43	92.77	87.43	-0.72%
Nov 17, 2025	88.06	88.06	88.06	93.44	88.06	-0.73%
Nov 14, 2025	88.71	88.71	88.71	94.13	88.71	-0.03%
Nov 13, 2025	88.74	88.74	88.74	94.16	88.74	-1.92%
Nov 12, 2025	90.48	90.48	90.48	96.00	90.48	0.23%
Nov 11, 2025	90.27	90.27	90.27	95.78	90.27	-0.05%
Nov 10, 2025	90.32	90.32	90.32	95.83	90.32	1.67%
Nov 7, 2025	88.84	88.84	88.84	94.26	88.84	0.30%
Nov 6, 2025	88.57	88.57	88.57	93.98	88.57	-0.98%
Nov 5, 2025	89.45	89.45	89.45	94.91	89.45	0.69%
Nov 4, 2025	88.84	88.84	88.84	94.26	88.84	-1.56%
Nov 3, 2025	90.24	90.24	90.24	95.75	90.24	0.31%
Oct 31, 2025	89.96	89.96	89.96	95.45	89.96	-0.05%
Oct 30, 2025	90.00	90.00	90.00	95.50	90.00	-1.34%
Oct 29, 2025	91.23	91.23	91.23	96.80	91.23	0.27%
Oct 28, 2025	90.98	90.98	90.98	96.54	90.98	-0.03%
Oct 27, 2025	91.01	91.01	91.01	96.57	91.01	1.07%
Oct 24, 2025	90.05	90.05	90.05	95.55	90.05	1.05%
Oct 23, 2025	89.12	89.12	89.12	94.56	89.12	0.65%
Oct 22, 2025	88.54	88.54	88.54	93.95	88.54	-0.58%
Oct 21, 2025	89.06	89.06	89.06	94.50	89.06	-0.36%
Oct 20, 2025	89.38	89.38	89.38	94.84	89.38	1.02%
Oct 17, 2025	88.48	88.48	88.48	93.88	88.48	0.18%
Oct 16, 2025	88.32	88.32	88.32	93.71	88.32	-0.27%
Oct 15, 2025	88.55	88.55	88.55	93.96	88.55	0.46%
Oct 14, 2025	88.15	88.15	88.15	93.53	88.15	-0.16%
Oct 13, 2025	88.29	88.29	88.29	93.68	88.29	2.13%
Oct 10, 2025	86.45	86.45	86.45	91.73	86.45	-2.62%