CFNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	93.49	93.49	93.49	93.49	93.49	0.20%
Apr 9, 2026	93.30	93.30	93.30	93.30	93.30	0.38%
Apr 8, 2026	92.95	92.95	92.95	92.95	92.95	3.28%
Apr 7, 2026	90.00	90.00	90.00	90.00	90.00	0.42%
Apr 6, 2026	89.62	89.62	89.62	89.62	89.62	0.66%
Apr 2, 2026	89.03	89.03	89.03	89.03	89.03	-0.07%
Apr 1, 2026	89.09	89.09	89.09	89.09	89.09	0.88%
Mar 31, 2026	88.31	88.31	88.31	88.31	88.31	2.95%
Mar 30, 2026	85.78	85.78	85.78	85.78	85.78	-0.63%
Mar 27, 2026	86.32	86.32	86.32	86.32	86.32	-1.65%
Mar 26, 2026	87.77	87.77	87.77	87.77	87.77	-2.20%
Mar 25, 2026	89.74	89.74	89.74	89.74	89.74	0.53%
Mar 24, 2026	89.27	89.27	89.27	89.27	89.27	-0.41%
Mar 23, 2026	89.64	89.64	89.64	89.64	89.64	0.98%
Mar 20, 2026	88.77	88.77	88.77	88.77	88.77	-1.90%
Mar 19, 2026	90.49	90.49	90.49	90.49	90.49	-0.44%
Mar 18, 2026	90.89	90.89	90.89	90.89	90.89	-1.75%
Mar 17, 2026	92.51	92.51	92.51	92.51	92.31	0.38%
Mar 16, 2026	92.16	92.16	92.16	92.16	91.96	1.36%
Mar 13, 2026	90.92	90.92	90.92	90.92	90.72	-0.61%
Mar 12, 2026	91.48	91.48	91.48	91.48	91.28	-1.74%
Mar 11, 2026	93.10	93.10	93.10	93.10	92.90	-0.09%
Mar 10, 2026	93.18	93.18	93.18	93.18	92.98	0.03%
Mar 9, 2026	93.15	93.15	93.15	93.15	92.95	0.94%
Mar 6, 2026	92.28	92.28	92.28	92.28	92.08	-1.42%
Mar 5, 2026	93.61	93.61	93.61	93.61	93.41	-0.49%
Mar 4, 2026	94.07	94.07	94.07	94.07	93.86	0.75%
Mar 3, 2026	93.37	93.37	93.37	93.37	93.17	-1.93%
Mar 2, 2026	95.21	95.21	95.21	95.21	95.00	-0.18%
Feb 27, 2026	95.38	95.38	95.38	95.38	95.17	-0.52%
Feb 26, 2026	95.88	95.88	95.88	95.88	95.67	-0.15%
Feb 25, 2026	96.02	96.02	96.02	96.02	95.81	1.03%
Feb 24, 2026	95.04	95.04	95.04	95.04	94.83	0.90%
Feb 23, 2026	94.19	94.19	94.19	94.19	93.98	-1.28%
Feb 20, 2026	95.41	95.41	95.41	95.41	95.20	0.96%
Feb 19, 2026	94.50	94.50	94.50	94.50	94.29	-0.07%
Feb 18, 2026	94.57	94.57	94.57	94.57	94.36	0.69%
Feb 17, 2026	93.92	93.92	93.92	93.92	93.72	0.03%
Feb 13, 2026	93.89	93.89	93.89	93.89	93.69	0.03%
Feb 12, 2026	93.86	93.86	93.86	93.86	93.66	-1.26%
Feb 11, 2026	95.06	95.06	95.06	95.06	94.85	0.09%
Feb 10, 2026	94.97	94.97	94.97	94.97	94.76	-0.46%
Feb 9, 2026	95.41	95.41	95.41	95.41	95.20	0.57%
Feb 6, 2026	94.87	94.87	94.87	94.87	94.66	2.56%
Feb 5, 2026	92.50	92.50	92.50	92.50	92.30	-1.30%
Feb 4, 2026	93.72	93.72	93.72	93.72	93.52	-0.60%
Feb 3, 2026	94.29	94.29	94.29	94.29	94.08	-1.19%
Feb 2, 2026	95.43	95.43	95.43	95.43	95.22	0.38%
Jan 30, 2026	95.07	95.07	95.07	95.07	94.86	-1.17%
Jan 29, 2026	96.20	96.20	96.20	96.20	95.99	0.03%