CFNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	102.46	102.46	102.46	102.46	102.46	0.02%
May 21, 2026	102.44	102.44	102.44	102.44	102.44	0.41%
May 20, 2026	102.02	102.02	102.02	102.02	102.02	1.13%
May 19, 2026	100.88	100.88	100.88	100.88	100.88	-0.96%
May 18, 2026	101.86	101.86	101.86	101.86	101.86	-0.03%
May 15, 2026	101.89	101.89	101.89	101.89	101.89	-1.82%
May 14, 2026	103.78	103.78	103.78	103.78	103.78	0.76%
May 13, 2026	103.00	103.00	103.00	103.00	103.00	0.71%
May 12, 2026	102.27	102.27	102.27	102.27	102.27	-0.45%
May 11, 2026	102.73	102.73	102.73	102.73	102.73	0.44%
May 8, 2026	102.28	102.28	102.28	102.28	102.28	0.90%
May 7, 2026	101.37	101.37	101.37	101.37	101.37	-0.73%
May 6, 2026	102.12	102.12	102.12	102.12	102.12	1.89%
May 5, 2026	100.23	100.23	100.23	100.23	100.23	0.88%
May 4, 2026	99.36	99.36	99.36	99.36	99.36	0.19%
May 1, 2026	99.17	99.17	99.17	99.17	99.17	0.16%
Apr 30, 2026	99.01	99.01	99.01	99.01	99.01	1.26%
Apr 29, 2026	97.78	97.78	97.78	97.78	97.78	-0.11%
Apr 28, 2026	97.89	97.89	97.89	97.89	97.89	-0.80%
Apr 27, 2026	98.68	98.68	98.68	98.68	98.68	0.15%
Apr 24, 2026	98.53	98.53	98.53	98.53	98.53	0.80%
Apr 23, 2026	97.75	97.75	97.75	97.75	97.75	-0.42%
Apr 22, 2026	98.16	98.16	98.16	98.16	98.16	1.48%
Apr 21, 2026	96.73	96.73	96.73	96.73	96.73	-0.84%
Apr 20, 2026	97.55	97.55	97.55	97.55	97.55	-0.31%
Apr 17, 2026	97.85	97.85	97.85	97.85	97.85	1.26%
Apr 16, 2026	96.63	96.63	96.63	96.63	96.63	-0.17%
Apr 15, 2026	96.79	96.79	96.79	96.79	96.79	0.62%
Apr 14, 2026	96.19	96.19	96.19	96.19	96.19	1.47%
Apr 13, 2026	94.80	94.80	94.80	94.80	94.80	1.40%
Apr 10, 2026	93.49	93.49	93.49	93.49	93.49	0.20%
Apr 9, 2026	93.30	93.30	93.30	93.30	93.30	0.38%
Apr 8, 2026	92.95	92.95	92.95	92.95	92.95	3.28%
Apr 7, 2026	90.00	90.00	90.00	90.00	90.00	0.42%
Apr 6, 2026	89.62	89.62	89.62	89.62	89.62	0.66%
Apr 2, 2026	89.03	89.03	89.03	89.03	89.03	-0.07%
Apr 1, 2026	89.09	89.09	89.09	89.09	89.09	0.88%
Mar 31, 2026	88.31	88.31	88.31	88.31	88.31	2.95%
Mar 30, 2026	85.78	85.78	85.78	85.78	85.78	-0.63%
Mar 27, 2026	86.32	86.32	86.32	86.32	86.32	-1.65%
Mar 26, 2026	87.77	87.77	87.77	87.77	87.77	-2.20%
Mar 25, 2026	89.74	89.74	89.74	89.74	89.74	0.53%
Mar 24, 2026	89.27	89.27	89.27	89.27	89.27	-0.41%
Mar 23, 2026	89.64	89.64	89.64	89.64	89.64	0.98%
Mar 20, 2026	88.77	88.77	88.77	88.77	88.77	-1.90%
Mar 19, 2026	90.49	90.49	90.49	90.49	90.49	-0.44%
Mar 18, 2026	90.89	90.89	90.89	90.89	90.89	-1.54%
Mar 17, 2026	92.51	92.51	92.51	92.51	92.31	0.38%
Mar 16, 2026	92.16	92.16	92.16	92.16	91.96	1.36%
Mar 13, 2026	90.92	90.92	90.92	90.92	90.72	-0.61%