CFNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	99.17	99.17	99.17	99.17	99.17	0.16%
Apr 30, 2026	99.01	99.01	99.01	99.01	99.01	1.26%
Apr 29, 2026	97.78	97.78	97.78	97.78	97.78	-0.11%
Apr 28, 2026	97.89	97.89	97.89	97.89	97.89	-0.80%
Apr 27, 2026	98.68	98.68	98.68	98.68	98.68	0.15%
Apr 24, 2026	98.53	98.53	98.53	98.53	98.53	0.80%
Apr 23, 2026	97.75	97.75	97.75	97.75	97.75	-0.42%
Apr 22, 2026	98.16	98.16	98.16	98.16	98.16	1.48%
Apr 21, 2026	96.73	96.73	96.73	96.73	96.73	-0.84%
Apr 20, 2026	97.55	97.55	97.55	97.55	97.55	-0.31%
Apr 17, 2026	97.85	97.85	97.85	97.85	97.85	1.26%
Apr 16, 2026	96.63	96.63	96.63	96.63	96.63	-0.17%
Apr 15, 2026	96.79	96.79	96.79	96.79	96.79	0.62%
Apr 14, 2026	96.19	96.19	96.19	96.19	96.19	1.47%
Apr 13, 2026	94.80	94.80	94.80	94.80	94.80	1.40%
Apr 10, 2026	93.49	93.49	93.49	93.49	93.49	0.20%
Apr 9, 2026	93.30	93.30	93.30	93.30	93.30	0.38%
Apr 8, 2026	92.95	92.95	92.95	92.95	92.95	3.28%
Apr 7, 2026	90.00	90.00	90.00	90.00	90.00	0.42%
Apr 6, 2026	89.62	89.62	89.62	89.62	89.62	0.66%
Apr 2, 2026	89.03	89.03	89.03	89.03	89.03	-0.07%
Apr 1, 2026	89.09	89.09	89.09	89.09	89.09	0.88%
Mar 31, 2026	88.31	88.31	88.31	88.31	88.31	2.95%
Mar 30, 2026	85.78	85.78	85.78	85.78	85.78	-0.63%
Mar 27, 2026	86.32	86.32	86.32	86.32	86.32	-1.65%
Mar 26, 2026	87.77	87.77	87.77	87.77	87.77	-2.20%
Mar 25, 2026	89.74	89.74	89.74	89.74	89.74	0.53%
Mar 24, 2026	89.27	89.27	89.27	89.27	89.27	-0.41%
Mar 23, 2026	89.64	89.64	89.64	89.64	89.64	0.98%
Mar 20, 2026	88.77	88.77	88.77	88.77	88.77	-1.90%
Mar 19, 2026	90.49	90.49	90.49	90.49	90.49	-0.44%
Mar 18, 2026	90.89	90.89	90.89	90.89	90.89	-1.75%
Mar 17, 2026	92.51	92.51	92.51	92.51	92.31	0.38%
Mar 16, 2026	92.16	92.16	92.16	92.16	91.96	1.36%
Mar 13, 2026	90.92	90.92	90.92	90.92	90.72	-0.61%
Mar 12, 2026	91.48	91.48	91.48	91.48	91.28	-1.74%
Mar 11, 2026	93.10	93.10	93.10	93.10	92.90	-0.09%
Mar 10, 2026	93.18	93.18	93.18	93.18	92.98	0.03%
Mar 9, 2026	93.15	93.15	93.15	93.15	92.95	0.94%
Mar 6, 2026	92.28	92.28	92.28	92.28	92.08	-1.42%
Mar 5, 2026	93.61	93.61	93.61	93.61	93.41	-0.49%
Mar 4, 2026	94.07	94.07	94.07	94.07	93.86	0.75%
Mar 3, 2026	93.37	93.37	93.37	93.37	93.17	-1.93%
Mar 2, 2026	95.21	95.21	95.21	95.21	95.00	-0.18%
Feb 27, 2026	95.38	95.38	95.38	95.38	95.17	-0.52%
Feb 26, 2026	95.88	95.88	95.88	95.88	95.67	-0.15%
Feb 25, 2026	96.02	96.02	96.02	96.02	95.81	1.03%
Feb 24, 2026	95.04	95.04	95.04	95.04	94.83	0.90%
Feb 23, 2026	94.19	94.19	94.19	94.19	93.98	-1.28%
Feb 20, 2026	95.41	95.41	95.41	95.41	95.20	0.96%