American Funds Fundamental Invs 529-F-1 (CFNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.02
0.00 (0.00%)
Jul 31, 2026, 9:30 AM EST
CFNFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Aug 13, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Aug 12, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Aug 11, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Aug 10, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Aug 6, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Aug 5, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Aug 4, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Aug 3, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 31, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 30, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 29, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 28, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 27, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 24, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 23, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 22, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 21, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 20, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 17, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 16, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 15, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 14, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 13, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 10, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 9, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 8, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 7, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 6, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 2, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jul 1, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jun 30, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jun 29, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Jun 26, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -0.59% |
| Jun 25, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 0.70% |
| Jun 24, 2026 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0.02% |
| Jun 23, 2026 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | -1.73% |
| Jun 22, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | -0.54% |
| Jun 18, 2026 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 1.52% |
| Jun 17, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | -0.97% |
| Jun 16, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -0.56% |
| Jun 15, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 103.26 | 2.15% |
| Jun 12, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 101.09 | 0.54% |
| Jun 11, 2026 | 102.28 | 102.28 | 102.28 | 102.28 | 100.55 | 2.30% |
| Jun 10, 2026 | 99.98 | 99.98 | 99.98 | 99.98 | 98.29 | -1.85% |
| Jun 9, 2026 | 101.86 | 101.86 | 101.86 | 101.86 | 100.14 | 0.34% |
| Jun 8, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | 99.79 | 0.50% |
| Jun 5, 2026 | 101.01 | 101.01 | 101.01 | 101.01 | 99.30 | -3.10% |
| Jun 4, 2026 | 104.24 | 104.24 | 104.24 | 104.24 | 102.48 | -0.25% |
| Jun 3, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 102.73 | -0.69% |