CFNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	102.68	102.68	102.68	102.68	102.68	-2.25%
Jun 15, 2026	105.04	105.04	105.04	105.04	105.04	2.15%
Jun 12, 2026	102.83	102.83	102.83	102.83	102.83	0.54%
Jun 11, 2026	102.28	102.28	102.28	102.28	102.28	2.30%
Jun 10, 2026	99.98	99.98	99.98	99.98	99.98	-1.85%
Jun 9, 2026	101.86	101.86	101.86	101.86	101.86	0.34%
Jun 8, 2026	101.51	101.51	101.51	101.51	101.51	0.50%
Jun 5, 2026	101.01	101.01	101.01	101.01	101.01	-3.10%
Jun 4, 2026	104.24	104.24	104.24	104.24	104.24	-0.25%
Jun 3, 2026	104.50	104.50	104.50	104.50	104.50	-0.69%
Jun 2, 2026	105.23	105.23	105.23	105.23	105.23	0.01%
Jun 1, 2026	105.22	105.22	105.22	105.22	105.22	0.22%
May 29, 2026	104.99	104.99	104.99	104.99	104.99	0.46%
May 28, 2026	104.51	104.51	104.51	104.51	104.51	0.47%
May 27, 2026	104.02	104.02	104.02	104.02	104.02	0.49%
May 26, 2026	103.51	103.51	103.51	103.51	103.51	1.02%
May 22, 2026	102.46	102.46	102.46	102.46	102.46	0.02%
May 21, 2026	102.44	102.44	102.44	102.44	102.44	0.41%
May 20, 2026	102.02	102.02	102.02	102.02	102.02	1.13%
May 19, 2026	100.88	100.88	100.88	100.88	100.88	-0.96%
May 18, 2026	101.86	101.86	101.86	101.86	101.86	-0.03%
May 15, 2026	101.89	101.89	101.89	101.89	101.89	-1.82%
May 14, 2026	103.78	103.78	103.78	103.78	103.78	0.76%
May 13, 2026	103.00	103.00	103.00	103.00	103.00	0.71%
May 12, 2026	102.27	102.27	102.27	102.27	102.27	-0.45%
May 11, 2026	102.73	102.73	102.73	102.73	102.73	0.44%
May 8, 2026	102.28	102.28	102.28	102.28	102.28	0.90%
May 7, 2026	101.37	101.37	101.37	101.37	101.37	-0.73%
May 6, 2026	102.12	102.12	102.12	102.12	102.12	1.89%
May 5, 2026	100.23	100.23	100.23	100.23	100.23	0.88%
May 4, 2026	99.36	99.36	99.36	99.36	99.36	0.19%
May 1, 2026	99.17	99.17	99.17	99.17	99.17	0.16%
Apr 30, 2026	99.01	99.01	99.01	99.01	99.01	1.26%
Apr 29, 2026	97.78	97.78	97.78	97.78	97.78	-0.11%
Apr 28, 2026	97.89	97.89	97.89	97.89	97.89	-0.80%
Apr 27, 2026	98.68	98.68	98.68	98.68	98.68	0.15%
Apr 24, 2026	98.53	98.53	98.53	98.53	98.53	0.80%
Apr 23, 2026	97.75	97.75	97.75	97.75	97.75	-0.42%
Apr 22, 2026	98.16	98.16	98.16	98.16	98.16	1.48%
Apr 21, 2026	96.73	96.73	96.73	96.73	96.73	-0.84%
Apr 20, 2026	97.55	97.55	97.55	97.55	97.55	-0.31%
Apr 17, 2026	97.85	97.85	97.85	97.85	97.85	1.26%
Apr 16, 2026	96.63	96.63	96.63	96.63	96.63	-0.17%
Apr 15, 2026	96.79	96.79	96.79	96.79	96.79	0.62%
Apr 14, 2026	96.19	96.19	96.19	96.19	96.19	1.47%
Apr 13, 2026	94.80	94.80	94.80	94.80	94.80	1.40%
Apr 10, 2026	93.49	93.49	93.49	93.49	93.49	0.20%
Apr 9, 2026	93.30	93.30	93.30	93.30	93.30	0.38%
Apr 8, 2026	92.95	92.95	92.95	92.95	92.95	3.28%
Apr 7, 2026	90.00	90.00	90.00	90.00	90.00	0.42%