CFNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	101.02	101.02	101.02	101.02	-	-
Jul 6, 2026	101.02	101.02	101.02	101.02	101.02	-
Jul 2, 2026	101.02	101.02	101.02	101.02	101.02	-
Jul 1, 2026	101.02	101.02	101.02	101.02	101.02	-
Jun 30, 2026	101.02	101.02	101.02	101.02	101.02	-
Jun 29, 2026	101.02	101.02	101.02	101.02	101.02	-
Jun 26, 2026	101.02	101.02	101.02	101.02	101.02	-0.59%
Jun 25, 2026	101.62	101.62	101.62	101.62	101.62	0.70%
Jun 24, 2026	100.91	100.91	100.91	100.91	100.91	0.02%
Jun 23, 2026	100.89	100.89	100.89	100.89	100.89	-1.73%
Jun 22, 2026	102.67	102.67	102.67	102.67	102.67	-0.54%
Jun 18, 2026	103.23	103.23	103.23	103.23	103.23	1.52%
Jun 17, 2026	101.68	101.68	101.68	101.68	101.68	-0.97%
Jun 16, 2026	102.68	102.68	102.68	102.68	102.68	-0.56%
Jun 15, 2026	105.04	105.04	105.04	105.04	103.26	2.15%
Jun 12, 2026	102.83	102.83	102.83	102.83	101.09	0.54%
Jun 11, 2026	102.28	102.28	102.28	102.28	100.55	2.30%
Jun 10, 2026	99.98	99.98	99.98	99.98	98.29	-1.85%
Jun 9, 2026	101.86	101.86	101.86	101.86	100.14	0.34%
Jun 8, 2026	101.51	101.51	101.51	101.51	99.79	0.50%
Jun 5, 2026	101.01	101.01	101.01	101.01	99.30	-3.10%
Jun 4, 2026	104.24	104.24	104.24	104.24	102.48	-0.25%
Jun 3, 2026	104.50	104.50	104.50	104.50	102.73	-0.69%
Jun 2, 2026	105.23	105.23	105.23	105.23	103.45	0.01%
Jun 1, 2026	105.22	105.22	105.22	105.22	103.44	0.22%
May 29, 2026	104.99	104.99	104.99	104.99	103.21	0.46%
May 28, 2026	104.51	104.51	104.51	104.51	102.74	0.47%
May 27, 2026	104.02	104.02	104.02	104.02	102.26	0.49%
May 26, 2026	103.51	103.51	103.51	103.51	101.76	1.02%
May 22, 2026	102.46	102.46	102.46	102.46	100.73	0.02%
May 21, 2026	102.44	102.44	102.44	102.44	100.71	0.41%
May 20, 2026	102.02	102.02	102.02	102.02	100.29	1.13%
May 19, 2026	100.88	100.88	100.88	100.88	99.17	-0.96%
May 18, 2026	101.86	101.86	101.86	101.86	100.14	-0.03%
May 15, 2026	101.89	101.89	101.89	101.89	100.17	-1.82%
May 14, 2026	103.78	103.78	103.78	103.78	102.03	0.76%
May 13, 2026	103.00	103.00	103.00	103.00	101.26	0.71%
May 12, 2026	102.27	102.27	102.27	102.27	100.54	-0.45%
May 11, 2026	102.73	102.73	102.73	102.73	100.99	0.44%
May 8, 2026	102.28	102.28	102.28	102.28	100.55	0.90%
May 7, 2026	101.37	101.37	101.37	101.37	99.66	-0.74%
May 6, 2026	102.12	102.12	102.12	102.12	100.39	1.89%
May 5, 2026	100.23	100.23	100.23	100.23	98.54	0.88%
May 4, 2026	99.36	99.36	99.36	99.36	97.68	0.19%
May 1, 2026	99.17	99.17	99.17	99.17	97.49	0.16%
Apr 30, 2026	99.01	99.01	99.01	99.01	97.34	1.26%
Apr 29, 2026	97.78	97.78	97.78	97.78	96.13	-0.11%
Apr 28, 2026	97.89	97.89	97.89	97.89	96.23	-0.80%
Apr 27, 2026	98.68	98.68	98.68	98.68	97.01	0.15%
Apr 24, 2026	98.53	98.53	98.53	98.53	96.86	0.80%