Commerce National Tax Free Intermediate Bond Fund (CFNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.83
+0.03 (0.16%)
Apr 2, 2026, 4:00 PM EST
CFNLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | - | 0.16% |
| Apr 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| Mar 31, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
| Mar 30, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Mar 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.11% |
| Mar 26, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05% |
| Mar 25, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
| Mar 24, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.58% |
| Mar 23, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Mar 20, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.58% |
| Mar 19, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Mar 18, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Mar 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| Mar 16, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Mar 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Mar 12, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.32% |
| Mar 11, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Mar 10, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Mar 9, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Mar 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
| Mar 5, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Mar 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Mar 3, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| Mar 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31% |
| Feb 27, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Feb 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.25 | 0.05% |
| Feb 25, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.24 | 0.05% |
| Feb 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.23 | 0.05% |
| Feb 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.22 | 0.05% |
| Feb 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.21 | 0.05% |
| Feb 19, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.20 | - |
| Feb 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.20 | - |
| Feb 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.20 | 0.05% |
| Feb 13, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.19 | 0.05% |
| Feb 12, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.18 | 0.10% |
| Feb 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.16 | - |
| Feb 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.16 | 0.10% |
| Feb 9, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.14 | - |
| Feb 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.14 | - |
| Feb 5, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.14 | 0.21% |
| Feb 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.10 | 0.10% |
| Feb 3, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.08 | 0.05% |
| Feb 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.07 | - |
| Jan 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.07 | 0.10% |
| Jan 29, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.00 | 0.05% |
| Jan 28, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 18.99 | - |
| Jan 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 18.99 | 0.10% |
| Jan 26, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 18.97 | - |
| Jan 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 18.97 | 0.11% |
| Jan 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 18.95 | - |