CFNLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.59	18.59	18.59	18.59	-	-0.11%
Aug 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Aug 25, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Aug 24, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Aug 21, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Aug 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Aug 18, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Aug 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Aug 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Aug 13, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Aug 12, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Aug 11, 2026	18.71	18.71	18.71	18.71	18.71	-
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Aug 7, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Aug 6, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Aug 4, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Aug 3, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Jul 31, 2026	18.58	18.58	18.58	18.58	18.58	0.08%
Jul 30, 2026	18.61	18.61	18.61	18.61	18.57	-0.21%
Jul 29, 2026	18.65	18.65	18.65	18.65	18.61	-0.05%
Jul 28, 2026	18.66	18.66	18.66	18.66	18.62	0.16%
Jul 27, 2026	18.63	18.63	18.63	18.63	18.59	0.32%
Jul 24, 2026	18.57	18.57	18.57	18.57	18.53	-
Jul 23, 2026	18.57	18.57	18.57	18.57	18.53	-0.64%
Jul 22, 2026	18.69	18.69	18.69	18.69	18.65	-0.32%
Jul 21, 2026	18.75	18.75	18.75	18.75	18.71	-0.15%
Jul 20, 2026	18.78	18.78	18.78	18.78	18.73	-0.11%
Jul 17, 2026	18.80	18.80	18.80	18.80	18.75	-0.05%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.76	-0.27%
Jul 15, 2026	18.86	18.86	18.86	18.86	18.81	-0.05%
Jul 14, 2026	18.87	18.87	18.87	18.87	18.82	-
Jul 13, 2026	18.87	18.87	18.87	18.87	18.82	-0.11%
Jul 10, 2026	18.89	18.89	18.89	18.89	18.84	-0.05%
Jul 9, 2026	18.90	18.90	18.90	18.90	18.85	-
Jul 8, 2026	18.90	18.90	18.90	18.90	18.85	-0.26%
Jul 7, 2026	18.95	18.95	18.95	18.95	18.90	-0.11%
Jul 6, 2026	18.97	18.97	18.97	18.97	18.92	-
Jul 2, 2026	18.97	18.97	18.97	18.97	18.92	0.05%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.91	-0.05%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.92	0.24%
Jun 29, 2026	18.97	18.97	18.97	18.97	18.88	0.05%
Jun 26, 2026	18.96	18.96	18.96	18.96	18.87	0.05%
Jun 25, 2026	18.95	18.95	18.95	18.95	18.86	-
Jun 24, 2026	18.95	18.95	18.95	18.95	18.86	0.11%
Jun 23, 2026	18.93	18.93	18.93	18.93	18.84	-0.05%
Jun 22, 2026	18.94	18.94	18.94	18.94	18.85	-0.10%
Jun 18, 2026	18.96	18.96	18.96	18.96	18.87	0.05%
Jun 17, 2026	18.95	18.95	18.95	18.95	18.86	0.05%