CFNLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.90	18.90	18.90	18.90	-	-
Jul 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Jul 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Jul 6, 2026	18.97	18.97	18.97	18.97	18.97	-
Jul 2, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.97	0.24%
Jun 29, 2026	18.97	18.97	18.97	18.97	18.93	0.05%
Jun 26, 2026	18.96	18.96	18.96	18.96	18.92	0.05%
Jun 25, 2026	18.95	18.95	18.95	18.95	18.91	-
Jun 24, 2026	18.95	18.95	18.95	18.95	18.91	0.11%
Jun 23, 2026	18.93	18.93	18.93	18.93	18.89	-0.05%
Jun 22, 2026	18.94	18.94	18.94	18.94	18.90	-0.11%
Jun 18, 2026	18.96	18.96	18.96	18.96	18.92	0.05%
Jun 17, 2026	18.95	18.95	18.95	18.95	18.91	0.05%
Jun 16, 2026	18.94	18.94	18.94	18.94	18.90	0.05%
Jun 15, 2026	18.93	18.93	18.93	18.93	18.89	0.05%
Jun 12, 2026	18.92	18.92	18.92	18.92	18.88	0.05%
Jun 11, 2026	18.91	18.91	18.91	18.91	18.87	-0.05%
Jun 10, 2026	18.92	18.92	18.92	18.92	18.88	-0.11%
Jun 9, 2026	18.94	18.94	18.94	18.94	18.90	-
Jun 8, 2026	18.94	18.94	18.94	18.94	18.90	-
Jun 5, 2026	18.94	18.94	18.94	18.94	18.90	-0.11%
Jun 4, 2026	18.96	18.96	18.96	18.96	18.92	0.05%
Jun 3, 2026	18.95	18.95	18.95	18.95	18.91	-0.05%
Jun 2, 2026	18.96	18.96	18.96	18.96	18.92	0.16%
Jun 1, 2026	18.93	18.93	18.93	18.93	18.89	-
May 29, 2026	18.93	18.93	18.93	18.93	18.89	0.38%
May 28, 2026	18.90	18.90	18.90	18.90	18.81	0.16%
May 27, 2026	18.87	18.87	18.87	18.87	18.78	0.16%
May 26, 2026	18.84	18.84	18.84	18.84	18.75	0.37%
May 22, 2026	18.77	18.77	18.77	18.77	18.68	0.05%
May 21, 2026	18.76	18.76	18.76	18.76	18.67	-
May 20, 2026	18.76	18.76	18.76	18.76	18.67	0.11%
May 19, 2026	18.74	18.74	18.74	18.74	18.65	-0.21%
May 18, 2026	18.78	18.78	18.78	18.78	18.69	-
May 15, 2026	18.78	18.78	18.78	18.78	18.69	-0.48%
May 14, 2026	18.87	18.87	18.87	18.87	18.78	0.05%
May 13, 2026	18.86	18.86	18.86	18.86	18.77	-0.11%
May 12, 2026	18.88	18.88	18.88	18.88	18.79	-0.21%
May 11, 2026	18.92	18.92	18.92	18.92	18.83	-0.05%
May 8, 2026	18.93	18.93	18.93	18.93	18.84	-
May 7, 2026	18.93	18.93	18.93	18.93	18.84	0.05%
May 6, 2026	18.92	18.92	18.92	18.92	18.83	0.10%
May 5, 2026	18.90	18.90	18.90	18.90	18.81	0.05%
May 4, 2026	18.89	18.89	18.89	18.89	18.80	-0.11%
May 1, 2026	18.91	18.91	18.91	18.91	18.82	-
Apr 30, 2026	18.91	18.91	18.91	18.91	18.82	0.24%
Apr 29, 2026	18.91	18.91	18.91	18.91	18.78	-0.16%
Apr 28, 2026	18.94	18.94	18.94	18.94	18.81	-0.11%