Commerce National Tax Free Intermediate Bond Fund (CFNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EST
CFNLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Oct 15, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.72% |
| Oct 14, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Oct 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Oct 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Oct 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Oct 8, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Oct 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Oct 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Oct 5, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Oct 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Oct 1, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.79% |
| Sep 30, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.11% |
| Sep 29, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.57 | -0.17% |
| Sep 28, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.60 | -0.84% |
| Sep 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.74 | -0.45% |
| Sep 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.82 | -0.56% |
| Sep 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.92 | -0.72% |
| Sep 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.05 | -0.06% |
| Sep 21, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.06 | -0.06% |
| Sep 18, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.07 | -0.22% |
| Sep 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.11 | 0.17% |
| Sep 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.08 | -0.11% |
| Sep 15, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.10 | -0.28% |
| Sep 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.15 | -0.06% |
| Sep 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.16 | 0.17% |
| Sep 10, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.13 | -0.87% |
| Sep 9, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.29 | -0.44% |
| Sep 8, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.37 | - |
| Sep 4, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.37 | -0.05% |
| Sep 3, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.38 | -0.05% |
| Sep 2, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.39 | -0.05% |
| Sep 1, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.40 | -0.48% |
| Aug 31, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.49 | 0.14% |
| Aug 28, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.47 | -0.16% |
| Aug 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.50 | -0.11% |
| Aug 26, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.52 | -0.16% |
| Aug 25, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.55 | 0.05% |
| Aug 24, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.54 | 0.05% |
| Aug 21, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.53 | -0.05% |
| Aug 20, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.54 | -0.16% |
| Aug 19, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.57 | 0.16% |
| Aug 18, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.54 | -0.26% |
| Aug 17, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.59 | -0.21% |
| Aug 14, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.63 | -0.16% |
| Aug 13, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.66 | 0.16% |
| Aug 12, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.63 | 0.05% |
| Aug 11, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.62 | - |
| Aug 10, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.62 | -0.05% |
| Aug 7, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.63 | 0.16% |