CFNLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
May 18, 2026	18.78	18.78	18.78	18.78	18.78	-
May 15, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
May 14, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
May 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
May 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
May 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
May 8, 2026	18.93	18.93	18.93	18.93	18.93	-
May 7, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
May 6, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
May 5, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
May 1, 2026	18.91	18.91	18.91	18.91	18.91	-
Apr 30, 2026	18.91	18.91	18.91	18.91	18.91	-
Apr 29, 2026	18.91	18.91	18.91	18.91	18.87	-0.16%
Apr 28, 2026	18.94	18.94	18.94	18.94	18.90	-0.11%
Apr 27, 2026	18.96	18.96	18.96	18.96	18.92	-
Apr 24, 2026	18.96	18.96	18.96	18.96	18.92	-
Apr 23, 2026	18.96	18.96	18.96	18.96	18.92	-0.05%
Apr 22, 2026	18.97	18.97	18.97	18.97	18.93	0.05%
Apr 21, 2026	18.96	18.96	18.96	18.96	18.92	-0.05%
Apr 20, 2026	18.97	18.97	18.97	18.97	18.93	0.05%
Apr 17, 2026	18.96	18.96	18.96	18.96	18.92	0.21%
Apr 16, 2026	18.92	18.92	18.92	18.92	18.88	-
Apr 15, 2026	18.92	18.92	18.92	18.92	18.88	-0.11%
Apr 14, 2026	18.94	18.94	18.94	18.94	18.90	-
Apr 13, 2026	18.94	18.94	18.94	18.94	18.90	-
Apr 10, 2026	18.94	18.94	18.94	18.94	18.90	-
Apr 9, 2026	18.94	18.94	18.94	18.94	18.90	-
Apr 8, 2026	18.94	18.94	18.94	18.94	18.90	0.48%
Apr 7, 2026	18.85	18.85	18.85	18.85	18.81	0.05%
Apr 6, 2026	18.84	18.84	18.84	18.84	18.80	0.05%
Apr 2, 2026	18.83	18.83	18.83	18.83	18.79	0.16%
Apr 1, 2026	18.80	18.80	18.80	18.80	18.76	0.21%
Mar 31, 2026	18.76	18.76	18.76	18.76	18.72	0.21%
Mar 30, 2026	18.72	18.72	18.72	18.72	18.63	0.11%
Mar 27, 2026	18.70	18.70	18.70	18.70	18.61	-0.11%
Mar 26, 2026	18.72	18.72	18.72	18.72	18.63	-0.05%
Mar 25, 2026	18.73	18.73	18.73	18.73	18.64	0.11%
Mar 24, 2026	18.71	18.71	18.71	18.71	18.62	-0.58%
Mar 23, 2026	18.82	18.82	18.82	18.82	18.73	-
Mar 20, 2026	18.82	18.82	18.82	18.82	18.73	-0.58%
Mar 19, 2026	18.93	18.93	18.93	18.93	18.84	-0.21%
Mar 18, 2026	18.97	18.97	18.97	18.97	18.88	-0.05%
Mar 17, 2026	18.98	18.98	18.98	18.98	18.89	0.05%
Mar 16, 2026	18.97	18.97	18.97	18.97	18.88	-
Mar 13, 2026	18.97	18.97	18.97	18.97	18.88	0.05%
Mar 12, 2026	18.96	18.96	18.96	18.96	18.87	-0.32%
Mar 11, 2026	19.02	19.02	19.02	19.02	18.93	-0.37%
Mar 10, 2026	19.09	19.09	19.09	19.09	19.00	-