Green California Tax-Free Income Fund Investor Shares (CFNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
-0.01 (-0.10%)
At close: Oct 16, 2026
CFNTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Oct 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.01% |
| Oct 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Oct 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| Oct 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Oct 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Oct 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.71% |
| Oct 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Oct 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Oct 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Oct 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Sep 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.74% |
| Sep 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | -0.20% |
| Sep 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.80 | -1.11% |
| Sep 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.40% |
| Sep 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | -0.69% |
| Sep 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.89% |
| Sep 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | - |
| Sep 21, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | - |
| Sep 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | -0.20% |
| Sep 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | 0.30% |
| Sep 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | - |
| Sep 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | -0.39% |
| Sep 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | -0.10% |
| Sep 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 0.20% |
| Sep 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | -0.98% |
| Sep 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.49% |
| Sep 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | - |
| Sep 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | - |
| Sep 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | - |
| Sep 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | - |
| Sep 1, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | -0.67% |
| Aug 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -0.31% |
| Aug 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | -0.10% |
| Aug 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | - |
| Aug 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | -0.10% |
| Aug 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | - |
| Aug 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | 0.10% |
| Aug 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | -0.19% |
| Aug 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | -0.19% |
| Aug 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | 0.29% |
| Aug 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | -0.48% |
| Aug 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.45 | -0.29% |
| Aug 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.48 | -0.38% |
| Aug 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.52 | 0.19% |
| Aug 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.50 | 0.10% |
| Aug 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.49 | - |
| Aug 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.49 | - |
| Aug 7, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.49 | 0.29% |