Alteryx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2025	33.51	33.51	33.51	33.51	33.51	-0.03%
Jul 29, 2025	33.52	33.52	33.52	33.52	33.52	-0.03%
Jul 28, 2025	33.53	33.53	33.53	33.53	33.53	-
Jul 25, 2025	33.53	33.53	33.53	33.53	33.53	-
Jul 24, 2025	33.53	33.53	33.53	33.53	33.53	-0.03%
Jul 23, 2025	33.54	33.54	33.54	33.54	33.54	-
Jul 22, 2025	33.54	33.54	33.54	33.54	33.54	-0.03%
Jul 21, 2025	33.55	33.55	33.55	33.55	33.55	-
Jul 18, 2025	33.55	33.55	33.55	33.55	33.55	-
Jul 17, 2025	33.55	33.55	33.55	33.55	33.55	-
Jul 16, 2025	33.55	33.55	33.55	33.55	33.55	-
Jul 15, 2025	33.55	33.55	33.55	33.55	33.55	0.03%
Jul 14, 2025	33.54	33.54	33.54	33.54	33.54	0.03%
Jul 11, 2025	33.53	33.53	33.53	33.53	33.53	0.03%
Jul 10, 2025	33.52	33.52	33.52	33.52	33.52	0.06%
Jul 9, 2025	33.50	33.50	33.50	33.50	33.50	0.03%
Jul 8, 2025	33.49	33.49	33.49	33.49	33.49	0.09%
Jul 7, 2025	33.46	33.46	33.46	33.46	33.46	0.03%
Jul 3, 2025	33.45	33.45	33.45	33.45	33.45	-
Jul 2, 2025	33.45	33.45	33.45	33.45	33.45	0.21%
Jul 1, 2025	33.38	33.38	33.38	33.38	33.38	0.06%
Jun 30, 2025	33.36	33.36	33.36	33.36	33.36	0.03%
Jun 27, 2025	33.35	33.35	33.35	33.35	33.35	0.09%
Jun 26, 2025	33.32	33.32	33.32	33.32	33.32	0.06%
Jun 25, 2025	33.30	33.30	33.30	33.30	33.30	0.09%
Jun 24, 2025	33.27	33.27	33.27	33.27	33.27	0.09%
Jun 23, 2025	33.24	33.24	33.24	33.24	33.24	-
Jun 20, 2025	33.24	33.24	33.24	33.24	33.24	-
Jun 18, 2025	33.24	33.24	33.24	33.24	33.24	0.03%
Jun 17, 2025	33.23	33.23	33.23	33.23	33.23	-0.03%
Jun 16, 2025	33.24	33.24	33.24	33.24	33.24	0.03%
Jun 13, 2025	33.23	33.23	33.23	33.23	33.23	-0.09%
Jun 12, 2025	33.26	33.26	33.26	33.26	33.26	-0.03%
Jun 11, 2025	33.27	33.27	33.27	33.27	33.27	-
Jun 10, 2025	33.27	33.27	33.27	33.27	33.27	-0.03%
Jun 9, 2025	33.28	33.28	33.28	33.28	33.28	-0.03%
Jun 6, 2025	33.29	33.29	33.29	33.29	33.29	-
Jun 5, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
Jun 4, 2025	33.28	33.28	33.28	33.28	33.28	-0.03%
Jun 3, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
Jun 2, 2025	33.28	33.28	33.28	33.28	33.28	-
May 30, 2025	33.28	33.28	33.28	33.28	33.28	-0.06%
May 29, 2025	33.30	33.30	33.30	33.30	33.30	0.09%
May 28, 2025	33.27	33.27	33.27	33.27	33.27	0.03%
May 27, 2025	33.26	33.26	33.26	33.26	33.26	0.09%
May 23, 2025	33.23	33.23	33.23	33.23	33.23	-0.09%
May 22, 2025	33.26	33.26	33.26	33.26	33.26	-0.03%
May 21, 2025	33.27	33.27	33.27	33.27	33.27	-0.06%
May 20, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
May 19, 2025	33.28	33.28	33.28	33.28	33.28	-0.03%