Columbia Floating Rate Fund Institutional 3 Class (CFRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.41
-0.02 (-0.06%)
Feb 28, 2025, 4:00 PM EST

CFRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202533.2333.2333.2333.2333.23-0.03%
Mar 11, 202533.2433.2433.2433.2433.24-0.12%
Mar 10, 202533.2833.2833.2833.2833.28-0.15%
Mar 7, 202533.3333.3333.3333.3333.33-
Mar 6, 202533.3333.3333.3333.3333.33-0.06%
Mar 5, 202533.3533.3533.3533.3533.350.03%
Mar 4, 202533.3433.3433.3433.3433.34-0.15%
Mar 3, 202533.3933.3933.3933.3933.39-0.06%
Feb 28, 202533.4133.4133.4133.4133.41-0.06%
Feb 27, 202533.4333.4333.4333.4333.43-0.03%
Feb 26, 202533.4433.4433.4433.4433.44-
Feb 25, 202533.4433.4433.4433.4433.44-
Feb 24, 202533.4433.4433.4433.4433.44-0.03%
Feb 21, 202533.4533.4533.4533.4533.45-0.06%
Feb 20, 202533.4733.4733.4733.4733.47-0.03%
Feb 19, 202533.4833.4833.4833.4833.48-0.03%
Feb 18, 202533.4933.4933.4933.4933.49-
Feb 14, 202533.4933.4933.4933.4933.49-0.03%
Feb 13, 202533.5033.5033.5033.5033.500.03%
Feb 12, 202533.4933.4933.4933.4933.49-0.06%
Feb 11, 202533.5133.5133.5133.5133.51-0.03%
Feb 10, 202533.5233.5233.5233.5233.52-0.03%
Feb 7, 202533.5333.5333.5333.5333.53-0.03%
Feb 6, 202533.5433.5433.5433.5433.54-0.03%
Feb 5, 202533.5533.5533.5533.5533.55-0.03%
Feb 4, 202533.5633.5633.5633.5633.56-
Feb 3, 202533.5633.5633.5633.5633.56-0.15%
Jan 31, 202533.6133.6133.6133.6133.61-
Jan 30, 202533.6133.6133.6133.6133.40-
Jan 29, 202533.6133.6133.6133.6133.40-
Jan 28, 202533.6133.6133.6133.6133.40-0.03%
Jan 27, 202533.6233.6233.6233.6233.41-0.09%
Jan 24, 202533.6533.6533.6533.6533.440.03%
Jan 23, 202533.6433.6433.6433.6433.43-
Jan 22, 202533.6433.6433.6433.6433.430.03%
Jan 21, 202533.6333.6333.6333.6333.42-
Jan 17, 202533.6333.6333.6333.6333.42-
Jan 16, 202533.6333.6333.6333.6333.420.03%
Jan 15, 202533.6233.6233.6233.6233.410.03%
Jan 14, 202533.6133.6133.6133.6133.40-
Jan 13, 202533.6133.6133.6133.6133.40-0.09%
Jan 10, 202533.6433.6433.6433.6433.43-
Jan 8, 202533.6433.6433.6433.6433.430.03%
Jan 7, 202533.6333.6333.6333.6333.420.03%
Jan 6, 202533.6233.6233.6233.6233.410.03%
Jan 3, 202533.6133.6133.6133.6133.400.06%
Jan 2, 202533.5933.5933.5933.5933.380.03%
Dec 31, 202433.5833.5833.5833.5833.37-
Dec 30, 202433.5833.5833.5833.5833.15-0.03%
Dec 27, 202433.5933.5933.5933.5933.16-