Columbia Floating Rate Fund Institutional 3 Class (CFRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.41
-0.02 (-0.06%)
Feb 28, 2025, 4:00 PM EST
CFRYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.03% |
Mar 11, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.12% |
Mar 10, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.15% |
Mar 7, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
Mar 6, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.06% |
Mar 5, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.03% |
Mar 4, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.15% |
Mar 3, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.06% |
Feb 28, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.06% |
Feb 27, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.03% |
Feb 26, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
Feb 25, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
Feb 24, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.03% |
Feb 21, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.06% |
Feb 20, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.03% |
Feb 19, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.03% |
Feb 18, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
Feb 14, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.03% |
Feb 13, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.03% |
Feb 12, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.06% |
Feb 11, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.03% |
Feb 10, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.03% |
Feb 7, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.03% |
Feb 6, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.03% |
Feb 5, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.03% |
Feb 4, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Feb 3, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.15% |
Jan 31, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
Jan 30, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.40 | - |
Jan 29, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.40 | - |
Jan 28, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.40 | -0.03% |
Jan 27, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.41 | -0.09% |
Jan 24, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.44 | 0.03% |
Jan 23, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.43 | - |
Jan 22, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.43 | 0.03% |
Jan 21, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.42 | - |
Jan 17, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.42 | - |
Jan 16, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.42 | 0.03% |
Jan 15, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.41 | 0.03% |
Jan 14, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.40 | - |
Jan 13, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.40 | -0.09% |
Jan 10, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.43 | - |
Jan 8, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.43 | 0.03% |
Jan 7, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.42 | 0.03% |
Jan 6, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.41 | 0.03% |
Jan 3, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.40 | 0.06% |
Jan 2, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.38 | 0.03% |
Dec 31, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.37 | - |
Dec 30, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.15 | -0.03% |
Dec 27, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.16 | - |