CFRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	33.22	33.22	33.22	33.22	33.22	-0.03%
Jan 15, 2026	33.23	33.23	33.23	33.23	33.23	-
Jan 14, 2026	33.23	33.23	33.23	33.23	33.23	-0.03%
Jan 13, 2026	33.24	33.24	33.24	33.24	33.24	-
Jan 12, 2026	33.24	33.24	33.24	33.24	33.24	-
Jan 9, 2026	33.24	33.24	33.24	33.24	33.24	-0.03%
Jan 8, 2026	33.25	33.25	33.25	33.25	33.25	0.03%
Jan 7, 2026	33.24	33.24	33.24	33.24	33.24	-
Jan 6, 2026	33.24	33.24	33.24	33.24	33.24	0.06%
Jan 5, 2026	33.22	33.22	33.22	33.22	33.22	0.06%
Jan 2, 2026	33.20	33.20	33.20	33.20	33.20	-
Dec 31, 2025	33.20	33.20	33.20	33.20	33.20	-
Dec 30, 2025	33.00	33.00	33.00	33.20	33.00	0.03%
Dec 29, 2025	32.99	32.99	32.99	33.19	32.99	-
Dec 26, 2025	32.99	32.99	32.99	33.19	32.99	-0.03%
Dec 24, 2025	33.00	33.00	33.00	33.20	33.00	-
Dec 23, 2025	33.00	33.00	33.00	33.20	33.00	-
Dec 22, 2025	33.00	33.00	33.00	33.20	33.00	-0.03%
Dec 19, 2025	33.01	33.01	33.01	33.21	33.01	0.03%
Dec 18, 2025	33.00	33.00	33.00	33.20	33.00	-
Dec 17, 2025	33.00	33.00	33.00	33.20	33.00	-
Dec 16, 2025	33.00	33.00	33.00	33.20	33.00	-0.06%
Dec 15, 2025	33.02	33.02	33.02	33.22	33.02	-
Dec 12, 2025	33.02	33.02	33.02	33.22	33.02	-0.06%
Dec 11, 2025	33.04	33.04	33.04	33.24	33.04	-
Dec 10, 2025	33.04	33.04	33.04	33.24	33.04	-
Dec 9, 2025	33.04	33.04	33.04	33.24	33.04	-
Dec 8, 2025	33.04	33.04	33.04	33.24	33.04	-0.03%
Dec 5, 2025	33.05	33.05	33.05	33.25	33.05	0.09%
Dec 4, 2025	33.02	33.02	33.02	33.22	33.02	-0.03%
Dec 3, 2025	33.03	33.03	33.03	33.23	33.03	0.03%
Dec 2, 2025	33.02	33.02	33.02	33.22	33.02	0.03%
Dec 1, 2025	33.01	33.01	33.01	33.21	33.01	-
Nov 28, 2025	33.01	33.01	33.01	33.21	33.01	-0.03%
Nov 26, 2025	32.83	32.83	32.83	33.22	32.83	0.03%
Nov 25, 2025	32.82	32.82	32.82	33.21	32.82	0.03%
Nov 24, 2025	32.81	32.81	32.81	33.20	32.81	0.03%
Nov 21, 2025	32.80	32.80	32.80	33.19	32.80	-0.03%
Nov 20, 2025	32.81	32.81	32.81	33.20	32.81	0.06%
Nov 19, 2025	32.79	32.79	32.79	33.18	32.79	-0.12%
Nov 18, 2025	32.83	32.83	32.83	33.22	32.83	-0.09%
Nov 17, 2025	32.86	32.86	32.86	33.25	32.86	-0.06%
Nov 14, 2025	32.88	32.88	32.88	33.27	32.88	-0.03%
Nov 13, 2025	32.89	32.89	32.89	33.28	32.89	-
Nov 12, 2025	32.89	32.89	32.89	33.28	32.89	0.03%
Nov 11, 2025	32.88	32.88	32.88	33.27	32.88	-
Nov 10, 2025	32.88	32.88	32.88	33.27	32.88	0.03%
Nov 7, 2025	32.87	32.87	32.87	33.26	32.87	-0.03%
Nov 6, 2025	32.88	32.88	32.88	33.27	32.88	0.03%
Nov 5, 2025	32.87	32.87	32.87	33.26	32.87	0.03%