CFRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	33.30	33.30	33.30	33.30	33.30	0.09%
Jun 24, 2025	33.27	33.27	33.27	33.27	33.27	0.09%
Jun 23, 2025	33.24	33.24	33.24	33.24	33.24	-
Jun 20, 2025	33.24	33.24	33.24	33.24	33.24	-
Jun 18, 2025	33.24	33.24	33.24	33.24	33.24	0.03%
Jun 17, 2025	33.23	33.23	33.23	33.23	33.23	-0.03%
Jun 16, 2025	33.24	33.24	33.24	33.24	33.24	0.03%
Jun 13, 2025	33.23	33.23	33.23	33.23	33.23	-0.09%
Jun 12, 2025	33.26	33.26	33.26	33.26	33.26	-0.03%
Jun 11, 2025	33.27	33.27	33.27	33.27	33.27	-
Jun 10, 2025	33.27	33.27	33.27	33.27	33.27	-0.03%
Jun 9, 2025	33.28	33.28	33.28	33.28	33.28	-0.03%
Jun 6, 2025	33.29	33.29	33.29	33.29	33.29	-
Jun 5, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
Jun 4, 2025	33.28	33.28	33.28	33.28	33.28	-0.03%
Jun 3, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
Jun 2, 2025	33.28	33.28	33.28	33.28	33.28	-
May 30, 2025	33.28	33.28	33.28	33.28	33.28	-0.06%
May 29, 2025	33.30	33.30	33.30	33.30	33.30	0.09%
May 28, 2025	33.27	33.27	33.27	33.27	33.27	0.03%
May 27, 2025	33.26	33.26	33.26	33.26	33.26	0.09%
May 23, 2025	33.23	33.23	33.23	33.23	33.23	-0.09%
May 22, 2025	33.26	33.26	33.26	33.26	33.26	-0.03%
May 21, 2025	33.27	33.27	33.27	33.27	33.27	-0.06%
May 20, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
May 19, 2025	33.28	33.28	33.28	33.28	33.28	-0.03%
May 16, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
May 15, 2025	33.28	33.28	33.28	33.28	33.28	0.03%
May 14, 2025	33.27	33.27	33.27	33.27	33.27	0.09%
May 13, 2025	33.24	33.24	33.24	33.24	33.24	0.03%
May 12, 2025	33.23	33.23	33.23	33.23	33.23	0.36%
May 9, 2025	33.11	33.11	33.11	33.11	33.11	0.06%
May 8, 2025	33.09	33.09	33.09	33.09	33.09	0.12%
May 7, 2025	33.05	33.05	33.05	33.05	33.05	0.09%
May 6, 2025	33.02	33.02	33.02	33.02	33.02	0.03%
May 5, 2025	33.01	33.01	33.01	33.01	33.01	0.03%
May 2, 2025	33.00	33.00	33.00	33.00	33.00	0.15%
May 1, 2025	32.95	32.95	32.95	32.95	32.95	0.09%
Apr 30, 2025	32.92	32.92	32.92	32.92	32.92	-0.03%
Apr 29, 2025	32.93	32.93	32.93	32.93	32.93	0.06%
Apr 28, 2025	32.91	32.91	32.91	32.91	32.91	0.06%
Apr 25, 2025	32.89	32.89	32.89	32.89	32.89	0.06%
Apr 24, 2025	32.87	32.87	32.87	32.87	32.87	0.06%
Apr 23, 2025	32.85	32.85	32.85	32.85	32.85	0.43%
Apr 22, 2025	32.71	32.71	32.71	32.71	32.71	0.12%
Apr 21, 2025	32.67	32.67	32.67	32.67	32.67	-0.12%
Apr 17, 2025	32.71	32.71	32.71	32.71	32.71	0.06%
Apr 16, 2025	32.69	32.69	32.69	32.69	32.69	-0.03%
Apr 15, 2025	32.70	32.70	32.70	32.70	32.70	0.12%
Apr 14, 2025	32.66	32.66	32.66	32.66	32.66	0.25%