CFRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2024	33.57	33.57	33.57	33.57	33.57	-0.03%
Oct 29, 2024	33.58	33.58	33.58	33.58	33.58	0.03%
Oct 28, 2024	33.57	33.57	33.57	33.57	33.57	-
Oct 25, 2024	33.57	33.57	33.57	33.57	33.57	-0.03%
Oct 24, 2024	33.58	33.58	33.58	33.58	33.58	-
Oct 23, 2024	33.58	33.58	33.58	33.58	33.58	0.03%
Oct 22, 2024	33.57	33.57	33.57	33.57	33.57	-
Oct 21, 2024	33.57	33.57	33.57	33.57	33.57	-0.03%
Oct 18, 2024	33.58	33.58	33.58	33.58	33.58	0.03%
Oct 17, 2024	33.57	33.57	33.57	33.57	33.57	0.03%
Oct 16, 2024	33.56	33.56	33.56	33.56	33.56	0.03%
Oct 15, 2024	33.55	33.55	33.55	33.55	33.55	0.03%
Oct 14, 2024	33.54	33.54	33.54	33.54	33.54	-
Oct 11, 2024	33.54	33.54	33.54	33.54	33.54	0.03%
Oct 10, 2024	33.53	33.53	33.53	33.53	33.53	0.03%
Oct 9, 2024	33.52	33.52	33.52	33.52	33.52	0.09%
Oct 8, 2024	33.49	33.49	33.49	33.49	33.49	0.03%
Oct 7, 2024	33.48	33.48	33.48	33.48	33.48	0.03%
Oct 4, 2024	33.47	33.47	33.47	33.47	33.47	-
Oct 3, 2024	33.47	33.47	33.47	33.47	33.47	-
Oct 2, 2024	33.47	33.47	33.47	33.47	33.47	0.03%
Oct 1, 2024	33.46	33.46	33.46	33.46	33.46	-0.03%
Sep 30, 2024	33.47	33.47	33.47	33.47	33.47	0.03%
Sep 27, 2024	33.46	33.46	33.46	33.46	33.24	0.06%
Sep 26, 2024	33.44	33.44	33.44	33.44	33.22	-
Sep 25, 2024	33.44	33.44	33.44	33.44	33.22	-0.03%
Sep 24, 2024	33.45	33.45	33.45	33.45	33.23	-0.03%
Sep 23, 2024	33.46	33.46	33.46	33.46	33.24	-0.03%
Sep 20, 2024	33.47	33.47	33.47	33.47	33.25	-
Sep 19, 2024	33.47	33.47	33.47	33.47	33.25	-
Sep 18, 2024	33.47	33.47	33.47	33.47	33.25	-
Sep 17, 2024	33.47	33.47	33.47	33.47	33.25	-
Sep 16, 2024	33.47	33.47	33.47	33.47	33.25	0.03%
Sep 13, 2024	33.46	33.46	33.46	33.46	33.24	0.03%
Sep 12, 2024	33.45	33.45	33.45	33.45	33.23	-
Sep 11, 2024	33.45	33.45	33.45	33.45	33.23	-
Sep 10, 2024	33.45	33.45	33.45	33.45	33.23	-
Sep 9, 2024	33.45	33.45	33.45	33.45	33.23	-
Sep 6, 2024	33.45	33.45	33.45	33.45	33.23	0.03%
Sep 5, 2024	33.44	33.44	33.44	33.44	33.22	-
Sep 4, 2024	33.44	33.44	33.44	33.44	33.22	-0.03%
Sep 3, 2024	33.45	33.45	33.45	33.45	33.23	-
Aug 30, 2024	33.45	33.45	33.45	33.45	33.23	-
Aug 29, 2024	33.45	33.45	33.45	33.45	33.00	-
Aug 28, 2024	33.45	33.45	33.45	33.45	33.00	-
Aug 27, 2024	33.45	33.45	33.45	33.45	33.00	0.03%
Aug 26, 2024	33.44	33.44	33.44	33.44	32.99	-
Aug 23, 2024	33.44	33.44	33.44	33.44	32.99	0.03%
Aug 22, 2024	33.43	33.43	33.43	33.43	32.98	0.03%
Aug 21, 2024	33.42	33.42	33.42	33.42	32.97	-0.15%
Aug 20, 2024	33.47	33.47	33.47	33.47	33.02	0.03%
Aug 19, 2024	33.46	33.46	33.46	33.46	33.01	0.06%
Aug 16, 2024	33.44	33.44	33.44	33.44	32.99	0.03%
Aug 15, 2024	33.43	33.43	33.43	33.43	32.98	0.03%
Aug 14, 2024	33.42	33.42	33.42	33.42	32.97	0.03%
Aug 13, 2024	33.41	33.41	33.41	33.41	32.96	-
Aug 12, 2024	33.41	33.41	33.41	33.41	32.96	0.03%
Aug 9, 2024	33.40	33.40	33.40	33.40	32.95	0.03%
Aug 8, 2024	33.39	33.39	33.39	33.39	32.94	-0.06%
Aug 7, 2024	33.41	33.41	33.41	33.41	32.96	0.15%
Aug 6, 2024	33.36	33.36	33.36	33.36	32.91	0.27%
Aug 5, 2024	33.27	33.27	33.27	33.27	32.82	-0.54%
Aug 2, 2024	33.45	33.45	33.45	33.45	33.00	-0.21%
Aug 1, 2024	33.52	33.52	33.52	33.52	33.07	-
Jul 31, 2024	33.52	33.52	33.52	33.52	33.07	0.03%
Jul 30, 2024	33.51	33.51	33.51	33.51	32.84	-0.06%
Jul 29, 2024	33.53	33.53	33.53	33.53	32.86	-
Jul 26, 2024	33.53	33.53	33.53	33.53	32.86	-
Jul 25, 2024	33.53	33.53	33.53	33.53	32.86	-0.03%
Jul 24, 2024	33.54	33.54	33.54	33.54	32.87	-0.03%
Jul 23, 2024	33.55	33.55	33.55	33.55	32.88	-
Jul 22, 2024	33.55	33.55	33.55	33.55	32.88	-
Jul 19, 2024	33.55	33.55	33.55	33.55	32.88	-
Jul 18, 2024	33.55	33.55	33.55	33.55	32.88	-
Jul 17, 2024	33.55	33.55	33.55	33.55	32.88	-0.03%
Jul 16, 2024	33.56	33.56	33.56	33.56	32.89	0.06%
Jul 15, 2024	33.54	33.54	33.54	33.54	32.87	-
Jul 12, 2024	33.54	33.54	33.54	33.54	32.87	0.03%
Jul 11, 2024	33.53	33.53	33.53	33.53	32.86	-
Jul 10, 2024	33.53	33.53	33.53	33.53	32.86	0.03%
Jul 9, 2024	33.52	33.52	33.52	33.52	32.85	0.03%
Jul 8, 2024	33.51	33.51	33.51	33.51	32.84	-
Jul 5, 2024	33.51	33.51	33.51	33.51	32.84	-
Jul 3, 2024	33.51	33.51	33.51	33.51	32.84	0.03%
Jul 2, 2024	33.50	33.50	33.50	33.50	32.83	-
Jul 1, 2024	33.50	33.50	33.50	33.50	32.83	0.06%
Jun 28, 2024	33.48	33.48	33.48	33.48	32.81	-0.03%
Jun 27, 2024	33.49	33.49	33.49	33.49	32.59	-
Jun 26, 2024	33.49	33.49	33.49	33.49	32.59	-0.03%
Jun 25, 2024	33.50	33.50	33.50	33.50	32.60	-0.03%
Jun 24, 2024	33.51	33.51	33.51	33.51	32.61	-0.03%
Jun 21, 2024	33.52	33.52	33.52	33.52	32.62	-0.03%
Jun 20, 2024	33.53	33.53	33.53	33.53	32.63	-0.03%
Jun 18, 2024	33.54	33.54	33.54	33.54	32.64	-0.03%
Jun 17, 2024	33.55	33.55	33.55	33.55	32.65	-0.06%
Jun 14, 2024	33.57	33.57	33.57	33.57	32.67	-0.12%
Jun 13, 2024	33.61	33.61	33.61	33.61	32.71	-0.09%
Jun 12, 2024	33.64	33.64	33.64	33.64	32.74	0.03%
Jun 11, 2024	33.63	33.63	33.63	33.63	32.73	-
Jun 10, 2024	33.63	33.63	33.63	33.63	32.73	-0.03%