CFRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	33.25	33.25	33.25	33.25	33.25	0.09%
Dec 4, 2025	33.22	33.22	33.22	33.22	33.22	-0.03%
Dec 3, 2025	33.23	33.23	33.23	33.23	33.23	0.03%
Dec 2, 2025	33.22	33.22	33.22	33.22	33.22	0.03%
Dec 1, 2025	33.21	33.21	33.21	33.21	33.21	-
Nov 28, 2025	33.21	33.21	33.21	33.21	33.21	-0.03%
Nov 26, 2025	33.03	33.03	33.03	33.22	33.03	0.03%
Nov 25, 2025	33.02	33.02	33.02	33.21	33.02	0.03%
Nov 24, 2025	33.01	33.01	33.01	33.20	33.01	0.03%
Nov 21, 2025	33.00	33.00	33.00	33.19	33.00	-0.03%
Nov 20, 2025	33.01	33.01	33.01	33.20	33.01	0.06%
Nov 19, 2025	32.99	32.99	32.99	33.18	32.99	-0.12%
Nov 18, 2025	33.03	33.03	33.03	33.22	33.03	-0.09%
Nov 17, 2025	33.06	33.06	33.06	33.25	33.06	-0.06%
Nov 14, 2025	33.08	33.08	33.08	33.27	33.08	-0.03%
Nov 13, 2025	33.09	33.09	33.09	33.28	33.09	-
Nov 12, 2025	33.09	33.09	33.09	33.28	33.09	0.03%
Nov 11, 2025	33.08	33.08	33.08	33.27	33.08	-
Nov 10, 2025	33.08	33.08	33.08	33.27	33.08	0.03%
Nov 7, 2025	33.07	33.07	33.07	33.26	33.07	-0.03%
Nov 6, 2025	33.08	33.08	33.08	33.27	33.08	0.03%
Nov 5, 2025	33.07	33.07	33.07	33.26	33.07	0.03%
Nov 4, 2025	33.06	33.06	33.06	33.25	33.06	-0.06%
Nov 3, 2025	33.08	33.08	33.08	33.27	33.08	-0.03%
Oct 31, 2025	33.09	33.09	33.09	33.28	33.09	-
Oct 30, 2025	32.90	32.90	32.90	33.28	32.90	-0.03%
Oct 29, 2025	32.91	32.91	32.91	33.29	32.91	0.03%
Oct 28, 2025	32.90	32.90	32.90	33.28	32.90	0.06%
Oct 27, 2025	32.88	32.88	32.88	33.26	32.88	0.06%
Oct 24, 2025	32.86	32.86	32.86	33.24	32.86	0.18%
Oct 23, 2025	32.80	32.80	32.80	33.18	32.80	-0.09%
Oct 22, 2025	32.83	32.83	32.83	33.21	32.83	-
Oct 21, 2025	32.83	32.83	32.83	33.21	32.83	0.03%
Oct 20, 2025	32.82	32.82	32.82	33.20	32.82	0.06%
Oct 17, 2025	32.80	32.80	32.80	33.18	32.80	-0.03%
Oct 16, 2025	32.81	32.81	32.81	33.19	32.81	-
Oct 15, 2025	32.81	32.81	32.81	33.19	32.81	0.15%
Oct 14, 2025	32.76	32.76	32.76	33.14	32.76	-0.06%
Oct 13, 2025	32.78	32.78	32.78	33.16	32.78	-0.09%
Oct 10, 2025	32.81	32.81	32.81	33.19	32.81	-0.24%
Oct 9, 2025	32.89	32.89	32.89	33.27	32.89	-0.15%
Oct 8, 2025	32.94	32.94	32.94	33.32	32.93	-0.06%
Oct 7, 2025	32.96	32.96	32.96	33.34	32.95	-0.06%
Oct 6, 2025	32.97	32.97	32.97	33.36	32.97	-0.03%
Oct 3, 2025	32.98	32.98	32.98	33.37	32.98	-0.03%
Oct 2, 2025	32.99	32.99	32.99	33.38	32.99	-0.03%
Oct 1, 2025	33.00	33.00	33.00	33.39	33.00	-0.03%
Sep 30, 2025	33.01	33.01	33.01	33.40	33.01	-0.03%
Sep 29, 2025	32.83	32.83	32.83	33.41	32.83	-
Sep 26, 2025	32.83	32.83	32.83	33.41	32.83	-0.06%