CFRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	32.57	32.57	32.57	32.57	32.57	-0.03%
Mar 23, 2026	32.58	32.58	32.58	32.58	32.58	0.09%
Mar 20, 2026	32.55	32.55	32.55	32.55	32.55	-0.03%
Mar 19, 2026	32.56	32.56	32.56	32.56	32.56	-0.09%
Mar 18, 2026	32.59	32.59	32.59	32.59	32.59	-
Mar 17, 2026	32.59	32.59	32.59	32.59	32.59	0.03%
Mar 16, 2026	32.58	32.58	32.58	32.58	32.58	0.03%
Mar 13, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%
Mar 12, 2026	32.60	32.60	32.60	32.60	32.60	-0.15%
Mar 11, 2026	32.65	32.65	32.65	32.65	32.65	0.06%
Mar 10, 2026	32.63	32.63	32.63	32.63	32.63	0.34%
Mar 9, 2026	32.52	32.52	32.52	32.52	32.52	-0.03%
Mar 6, 2026	32.53	32.53	32.53	32.53	32.53	-0.09%
Mar 5, 2026	32.56	32.56	32.56	32.56	32.56	0.15%
Mar 4, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Mar 3, 2026	32.35	32.35	32.35	32.35	32.35	-0.12%
Mar 2, 2026	32.39	32.39	32.39	32.39	32.39	-0.18%
Feb 27, 2026	32.45	32.45	32.45	32.45	32.45	-0.22%
Feb 26, 2026	32.52	32.52	32.52	32.52	32.35	0.09%
Feb 25, 2026	32.49	32.49	32.49	32.49	32.32	-0.03%
Feb 24, 2026	32.50	32.50	32.50	32.50	32.33	-0.40%
Feb 23, 2026	32.63	32.63	32.63	32.63	32.46	-0.31%
Feb 20, 2026	32.73	32.73	32.73	32.73	32.56	-0.03%
Feb 19, 2026	32.74	32.74	32.74	32.74	32.57	-0.06%
Feb 18, 2026	32.76	32.76	32.76	32.76	32.59	0.09%
Feb 17, 2026	32.73	32.73	32.73	32.73	32.56	-0.06%
Feb 13, 2026	32.75	32.75	32.75	32.75	32.58	-
Feb 12, 2026	32.75	32.75	32.75	32.75	32.58	-0.09%
Feb 11, 2026	32.78	32.78	32.78	32.78	32.61	0.03%
Feb 10, 2026	32.77	32.77	32.77	32.77	32.60	-
Feb 9, 2026	32.77	32.77	32.77	32.77	32.60	0.09%
Feb 6, 2026	32.74	32.74	32.74	32.74	32.57	0.09%
Feb 5, 2026	32.71	32.71	32.71	32.71	32.54	-0.09%
Feb 4, 2026	32.74	32.74	32.74	32.74	32.57	-0.30%
Feb 3, 2026	32.84	32.84	32.84	32.84	32.67	-0.18%
Feb 2, 2026	32.90	32.90	32.90	32.90	32.73	0.15%
Jan 30, 2026	32.85	32.85	32.85	32.85	32.68	-0.09%
Jan 29, 2026	32.88	32.88	32.88	32.88	32.52	-0.27%
Jan 28, 2026	32.97	32.97	32.97	32.97	32.61	-0.18%
Jan 27, 2026	33.03	33.03	33.03	33.03	32.67	-0.12%
Jan 26, 2026	33.07	33.07	33.07	33.07	32.71	-0.12%
Jan 23, 2026	33.11	33.11	33.11	33.11	32.75	-0.15%
Jan 22, 2026	33.16	33.16	33.16	33.16	32.80	-
Jan 21, 2026	33.16	33.16	33.16	33.16	32.80	-0.03%
Jan 20, 2026	33.17	33.17	33.17	33.17	32.81	-0.15%
Jan 16, 2026	33.22	33.22	33.22	33.22	32.85	-0.03%
Jan 15, 2026	33.23	33.23	33.23	33.23	32.86	-
Jan 14, 2026	33.23	33.23	33.23	33.23	32.86	-0.03%
Jan 13, 2026	33.24	33.24	33.24	33.24	32.87	-
Jan 12, 2026	33.24	33.24	33.24	33.24	32.87	-