CFRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2025	33.27	33.27	33.27	33.27	33.27	0.03%
May 27, 2025	33.26	33.26	33.26	33.26	33.26	0.09%
May 23, 2025	33.23	33.23	33.23	33.23	33.23	-0.09%
May 22, 2025	33.26	33.26	33.26	33.26	33.26	-0.03%
May 21, 2025	33.27	33.27	33.27	33.27	33.27	-0.06%
May 20, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
May 19, 2025	33.28	33.28	33.28	33.28	33.28	-0.03%
May 16, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
May 15, 2025	33.28	33.28	33.28	33.28	33.28	0.03%
May 14, 2025	33.27	33.27	33.27	33.27	33.27	0.09%
May 13, 2025	33.24	33.24	33.24	33.24	33.24	0.03%
May 12, 2025	33.23	33.23	33.23	33.23	33.23	0.36%
May 9, 2025	33.11	33.11	33.11	33.11	33.11	0.06%
May 8, 2025	33.09	33.09	33.09	33.09	33.09	0.12%
May 7, 2025	33.05	33.05	33.05	33.05	33.05	0.09%
May 6, 2025	33.02	33.02	33.02	33.02	33.02	0.03%
May 5, 2025	33.01	33.01	33.01	33.01	33.01	0.03%
May 2, 2025	33.00	33.00	33.00	33.00	33.00	0.15%
May 1, 2025	32.95	32.95	32.95	32.95	32.95	0.09%
Apr 30, 2025	32.92	32.92	32.92	32.92	32.92	-0.03%
Apr 29, 2025	32.93	32.93	32.93	32.93	32.93	0.06%
Apr 28, 2025	32.91	32.91	32.91	32.91	32.91	0.06%
Apr 25, 2025	32.89	32.89	32.89	32.89	32.89	0.06%
Apr 24, 2025	32.87	32.87	32.87	32.87	32.87	0.06%
Apr 23, 2025	32.85	32.85	32.85	32.85	32.85	0.43%
Apr 22, 2025	32.71	32.71	32.71	32.71	32.71	0.12%
Apr 21, 2025	32.67	32.67	32.67	32.67	32.67	-0.12%
Apr 17, 2025	32.71	32.71	32.71	32.71	32.71	0.06%
Apr 16, 2025	32.69	32.69	32.69	32.69	32.69	-0.03%
Apr 15, 2025	32.70	32.70	32.70	32.70	32.70	0.12%
Apr 14, 2025	32.66	32.66	32.66	32.66	32.66	0.25%
Apr 11, 2025	32.58	32.58	32.58	32.58	32.58	0.09%
Apr 10, 2025	32.55	32.55	32.55	32.55	32.55	-0.34%
Apr 9, 2025	32.66	32.66	32.66	32.66	32.66	0.62%
Apr 8, 2025	32.46	32.46	32.46	32.46	32.46	0.28%
Apr 7, 2025	32.37	32.37	32.37	32.37	32.37	-0.58%
Apr 4, 2025	32.56	32.56	32.56	32.56	32.56	-0.67%
Apr 3, 2025	32.78	32.78	32.78	32.78	32.78	-0.76%
Apr 2, 2025	33.03	33.03	33.03	33.03	33.03	-0.09%
Apr 1, 2025	33.06	33.06	33.06	33.06	33.06	-0.06%
Mar 31, 2025	33.08	33.08	33.08	33.08	33.08	-0.18%
Mar 28, 2025	33.14	33.14	33.14	33.14	33.14	-0.06%
Mar 27, 2025	33.16	33.16	33.16	33.16	33.16	-0.03%
Mar 26, 2025	33.17	33.17	33.17	33.17	33.17	-
Mar 25, 2025	33.17	33.17	33.17	33.17	33.17	-
Mar 24, 2025	33.17	33.17	33.17	33.17	33.17	0.06%
Mar 21, 2025	33.15	33.15	33.15	33.15	33.15	-0.03%
Mar 20, 2025	33.16	33.16	33.16	33.16	33.16	0.03%
Mar 19, 2025	33.15	33.15	33.15	33.15	33.15	0.03%
Mar 18, 2025	33.14	33.14	33.14	33.14	33.14	-0.06%