CFRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	32.79	32.79	32.79	32.79	32.79	0.06%
May 4, 2026	32.77	32.77	32.77	32.77	32.77	-
May 1, 2026	32.77	32.77	32.77	32.77	32.77	-
Apr 30, 2026	32.77	32.77	32.77	32.77	32.77	0.03%
Apr 29, 2026	32.76	32.76	32.76	32.76	32.59	-0.03%
Apr 28, 2026	32.77	32.77	32.77	32.77	32.60	0.03%
Apr 27, 2026	32.76	32.76	32.76	32.76	32.59	-
Apr 24, 2026	32.76	32.76	32.76	32.76	32.59	-
Apr 23, 2026	32.76	32.76	32.76	32.76	32.59	-
Apr 22, 2026	32.76	32.76	32.76	32.76	32.59	0.06%
Apr 21, 2026	32.74	32.74	32.74	32.74	32.57	0.03%
Apr 20, 2026	32.73	32.73	32.73	32.73	32.56	0.03%
Apr 17, 2026	32.72	32.72	32.72	32.72	32.55	0.15%
Apr 16, 2026	32.67	32.67	32.67	32.67	32.50	0.12%
Apr 15, 2026	32.63	32.63	32.63	32.63	32.46	0.09%
Apr 14, 2026	32.60	32.60	32.60	32.60	32.43	0.12%
Apr 13, 2026	32.56	32.56	32.56	32.56	32.39	-0.09%
Apr 10, 2026	32.59	32.59	32.59	32.59	32.42	-0.09%
Apr 9, 2026	32.62	32.62	32.62	32.62	32.45	-
Apr 8, 2026	32.62	32.62	32.62	32.62	32.45	0.25%
Apr 7, 2026	32.54	32.54	32.54	32.54	32.37	-0.03%
Apr 6, 2026	32.55	32.55	32.55	32.55	32.38	0.03%
Apr 2, 2026	32.54	32.54	32.54	32.54	32.37	-0.06%
Apr 1, 2026	32.56	32.56	32.56	32.56	32.39	0.09%
Mar 31, 2026	32.53	32.53	32.53	32.53	32.36	0.15%
Mar 30, 2026	32.48	32.48	32.48	32.48	32.14	-0.06%
Mar 27, 2026	32.50	32.50	32.50	32.50	32.16	-0.18%
Mar 26, 2026	32.56	32.56	32.56	32.56	32.22	-0.09%
Mar 25, 2026	32.59	32.59	32.59	32.59	32.25	0.06%
Mar 24, 2026	32.57	32.57	32.57	32.57	32.23	-0.03%
Mar 23, 2026	32.58	32.58	32.58	32.58	32.24	0.09%
Mar 20, 2026	32.55	32.55	32.55	32.55	32.21	-0.03%
Mar 19, 2026	32.56	32.56	32.56	32.56	32.22	-0.09%
Mar 18, 2026	32.59	32.59	32.59	32.59	32.25	-
Mar 17, 2026	32.59	32.59	32.59	32.59	32.25	0.03%
Mar 16, 2026	32.58	32.58	32.58	32.58	32.24	0.03%
Mar 13, 2026	32.57	32.57	32.57	32.57	32.23	-0.09%
Mar 12, 2026	32.60	32.60	32.60	32.60	32.26	-0.15%
Mar 11, 2026	32.65	32.65	32.65	32.65	32.31	0.06%
Mar 10, 2026	32.63	32.63	32.63	32.63	32.29	0.34%
Mar 9, 2026	32.52	32.52	32.52	32.52	32.18	-0.03%
Mar 6, 2026	32.53	32.53	32.53	32.53	32.19	-0.09%
Mar 5, 2026	32.56	32.56	32.56	32.56	32.22	0.15%
Mar 4, 2026	32.51	32.51	32.51	32.51	32.17	0.49%
Mar 3, 2026	32.35	32.35	32.35	32.35	32.01	-0.12%
Mar 2, 2026	32.39	32.39	32.39	32.39	32.05	-0.18%
Feb 27, 2026	32.45	32.45	32.45	32.45	32.11	-0.22%
Feb 26, 2026	32.52	32.52	32.52	32.52	32.01	0.09%
Feb 25, 2026	32.49	32.49	32.49	32.49	31.98	-0.03%
Feb 24, 2026	32.50	32.50	32.50	32.50	31.99	-0.40%