CFRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	32.81	32.81	32.81	32.81	32.81	-
Sep 4, 2026	32.81	32.81	32.81	32.81	32.81	0.03%
Sep 3, 2026	32.80	32.80	32.80	32.80	32.80	-
Sep 2, 2026	32.80	32.80	32.80	32.80	32.80	0.03%
Sep 1, 2026	32.79	32.79	32.79	32.79	32.79	-0.03%
Aug 31, 2026	32.80	32.80	32.80	32.80	32.80	0.57%
Aug 28, 2026	32.79	32.79	32.79	32.79	32.61	0.03%
Aug 27, 2026	32.78	32.78	32.78	32.78	32.60	0.03%
Aug 26, 2026	32.77	32.77	32.77	32.77	32.59	0.03%
Aug 25, 2026	32.76	32.76	32.76	32.76	32.58	0.03%
Aug 24, 2026	32.75	32.75	32.75	32.75	32.57	-
Aug 21, 2026	32.75	32.75	32.75	32.75	32.57	-
Aug 20, 2026	32.75	32.75	32.75	32.75	32.57	-
Aug 19, 2026	32.75	32.75	32.75	32.75	32.57	0.03%
Aug 18, 2026	32.74	32.74	32.74	32.74	32.57	-
Aug 17, 2026	32.74	32.74	32.74	32.74	32.57	-0.03%
Aug 14, 2026	32.75	32.75	32.75	32.75	32.57	0.03%
Aug 13, 2026	32.74	32.74	32.74	32.74	32.57	-
Aug 12, 2026	32.74	32.74	32.74	32.74	32.57	0.03%
Aug 11, 2026	32.73	32.73	32.73	32.73	32.56	0.03%
Aug 10, 2026	32.72	32.72	32.72	32.72	32.55	-
Aug 7, 2026	32.72	32.72	32.72	32.72	32.55	-
Aug 6, 2026	32.72	32.72	32.72	32.72	32.55	0.03%
Aug 5, 2026	32.71	32.71	32.71	32.71	32.54	0.03%
Aug 4, 2026	32.70	32.70	32.70	32.70	32.53	0.03%
Aug 3, 2026	32.69	32.69	32.69	32.69	32.52	0.06%
Jul 31, 2026	32.67	32.67	32.67	32.67	32.50	0.54%
Jul 30, 2026	32.67	32.67	32.67	32.67	32.32	-0.03%
Jul 29, 2026	32.68	32.68	32.68	32.68	32.33	-0.03%
Jul 28, 2026	32.69	32.69	32.69	32.69	32.34	-0.03%
Jul 27, 2026	32.70	32.70	32.70	32.70	32.35	-
Jul 24, 2026	32.70	32.70	32.70	32.70	32.35	-0.03%
Jul 23, 2026	32.71	32.71	32.71	32.71	32.36	-0.03%
Jul 22, 2026	32.72	32.72	32.72	32.72	32.37	-
Jul 21, 2026	32.72	32.72	32.72	32.72	32.37	-
Jul 20, 2026	32.72	32.72	32.72	32.72	32.37	-
Jul 17, 2026	32.72	32.72	32.72	32.72	32.37	-0.03%
Jul 16, 2026	32.73	32.73	32.73	32.73	32.38	-
Jul 15, 2026	32.73	32.73	32.73	32.73	32.38	0.03%
Jul 14, 2026	32.72	32.72	32.72	32.72	32.37	-
Jul 13, 2026	32.72	32.72	32.72	32.72	32.37	0.03%
Jul 10, 2026	32.71	32.71	32.71	32.71	32.36	0.03%
Jul 9, 2026	32.70	32.70	32.70	32.70	32.35	0.06%
Jul 8, 2026	32.68	32.68	32.68	32.68	32.33	-
Jul 7, 2026	32.68	32.68	32.68	32.68	32.33	0.06%
Jul 6, 2026	32.66	32.66	32.66	32.66	32.31	0.06%
Jul 2, 2026	32.64	32.64	32.64	32.64	32.29	-
Jul 1, 2026	32.64	32.64	32.64	32.64	32.29	0.12%
Jun 30, 2026	32.60	32.60	32.60	32.60	32.25	0.53%
Jun 29, 2026	32.60	32.60	32.60	32.60	32.08	-0.03%