CFRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	33.42	33.42	33.42	33.42	33.42	-
Jul 2, 2025	33.42	33.42	33.42	33.42	33.42	0.21%
Jul 1, 2025	33.35	33.35	33.35	33.35	33.35	0.06%
Jun 30, 2025	33.33	33.33	33.33	33.33	33.33	0.03%
Jun 27, 2025	33.32	33.32	33.32	33.32	33.32	0.09%
Jun 26, 2025	33.29	33.29	33.29	33.29	33.29	0.06%
Jun 25, 2025	33.27	33.27	33.27	33.27	33.27	0.09%
Jun 24, 2025	33.24	33.24	33.24	33.24	33.24	0.09%
Jun 23, 2025	33.21	33.21	33.21	33.21	33.21	-
Jun 20, 2025	33.21	33.21	33.21	33.21	33.21	-
Jun 18, 2025	33.21	33.21	33.21	33.21	33.21	0.03%
Jun 17, 2025	33.20	33.20	33.20	33.20	33.20	-0.03%
Jun 16, 2025	33.21	33.21	33.21	33.21	33.21	0.03%
Jun 13, 2025	33.20	33.20	33.20	33.20	33.20	-0.09%
Jun 12, 2025	33.23	33.23	33.23	33.23	33.23	-0.03%
Jun 11, 2025	33.24	33.24	33.24	33.24	33.24	-
Jun 10, 2025	33.24	33.24	33.24	33.24	33.24	-0.03%
Jun 9, 2025	33.25	33.25	33.25	33.25	33.25	-0.03%
Jun 6, 2025	33.26	33.26	33.26	33.26	33.26	-
Jun 5, 2025	33.26	33.26	33.26	33.26	33.26	0.03%
Jun 4, 2025	33.25	33.25	33.25	33.25	33.25	-0.03%
Jun 3, 2025	33.26	33.26	33.26	33.26	33.26	0.03%
Jun 2, 2025	33.25	33.25	33.25	33.25	33.25	-
May 30, 2025	33.25	33.25	33.25	33.25	33.25	-0.06%
May 29, 2025	33.27	33.27	33.27	33.27	33.27	0.09%
May 28, 2025	33.24	33.24	33.24	33.24	33.24	0.03%
May 27, 2025	33.23	33.23	33.23	33.23	33.23	0.09%
May 23, 2025	33.20	33.20	33.20	33.20	33.20	-0.09%
May 22, 2025	33.23	33.23	33.23	33.23	33.23	-0.03%
May 21, 2025	33.24	33.24	33.24	33.24	33.24	-0.06%
May 20, 2025	33.26	33.26	33.26	33.26	33.26	0.03%
May 19, 2025	33.25	33.25	33.25	33.25	33.25	-0.03%
May 16, 2025	33.26	33.26	33.26	33.26	33.26	0.03%
May 15, 2025	33.25	33.25	33.25	33.25	33.25	0.03%
May 14, 2025	33.24	33.24	33.24	33.24	33.24	0.09%
May 13, 2025	33.21	33.21	33.21	33.21	33.21	0.03%
May 12, 2025	33.20	33.20	33.20	33.20	33.20	0.36%
May 9, 2025	33.08	33.08	33.08	33.08	33.08	0.06%
May 8, 2025	33.06	33.06	33.06	33.06	33.06	0.12%
May 7, 2025	33.02	33.02	33.02	33.02	33.02	0.09%
May 6, 2025	32.99	32.99	32.99	32.99	32.99	0.03%
May 5, 2025	32.98	32.98	32.98	32.98	32.98	0.03%
May 2, 2025	32.97	32.97	32.97	32.97	32.97	0.15%
May 1, 2025	32.92	32.92	32.92	32.92	32.92	0.09%
Apr 30, 2025	32.89	32.89	32.89	32.89	32.89	-0.03%
Apr 29, 2025	32.90	32.90	32.90	32.90	32.90	0.06%
Apr 28, 2025	32.88	32.88	32.88	32.88	32.88	0.06%
Apr 25, 2025	32.86	32.86	32.86	32.86	32.86	0.06%
Apr 24, 2025	32.84	32.84	32.84	32.84	32.84	0.06%
Apr 23, 2025	32.82	32.82	32.82	32.82	32.82	0.43%