Columbia Floating Rate Fund Institutional Class (CFRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.41
0.00 (0.00%)
Feb 25, 2025, 4:00 PM EST

CFRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202533.2033.2033.2033.2033.20-0.03%
Mar 11, 202533.2133.2133.2133.2133.21-0.12%
Mar 10, 202533.2533.2533.2533.2533.25-0.15%
Mar 7, 202533.3033.3033.3033.3033.30-
Mar 6, 202533.3033.3033.3033.3033.30-0.06%
Mar 5, 202533.3233.3233.3233.3233.320.03%
Mar 4, 202533.3133.3133.3133.3133.31-0.15%
Mar 3, 202533.3633.3633.3633.3633.36-0.06%
Feb 28, 202533.3833.3833.3833.3833.38-0.06%
Feb 27, 202533.4033.4033.4033.4033.40-0.03%
Feb 26, 202533.4133.4133.4133.4133.41-
Feb 25, 202533.4133.4133.4133.4133.41-
Feb 24, 202533.4133.4133.4133.4133.41-0.03%
Feb 21, 202533.4233.4233.4233.4233.42-0.03%
Feb 20, 202533.4333.4333.4333.4333.43-0.06%
Feb 19, 202533.4533.4533.4533.4533.45-0.03%
Feb 18, 202533.4633.4633.4633.4633.46-
Feb 14, 202533.4633.4633.4633.4633.46-0.03%
Feb 13, 202533.4733.4733.4733.4733.470.03%
Feb 12, 202533.4633.4633.4633.4633.46-0.06%
Feb 11, 202533.4833.4833.4833.4833.48-0.03%
Feb 10, 202533.4933.4933.4933.4933.49-0.03%
Feb 7, 202533.5033.5033.5033.5033.50-0.03%
Feb 6, 202533.5133.5133.5133.5133.51-0.03%
Feb 5, 202533.5233.5233.5233.5233.52-0.03%
Feb 4, 202533.5333.5333.5333.5333.53-
Feb 3, 202533.5333.5333.5333.5333.53-0.15%
Jan 31, 202533.5833.5833.5833.5833.58-
Jan 30, 202533.5833.5833.5833.5833.37-
Jan 29, 202533.5833.5833.5833.5833.37-
Jan 28, 202533.5833.5833.5833.5833.37-0.03%
Jan 27, 202533.5933.5933.5933.5933.38-0.09%
Jan 24, 202533.6233.6233.6233.6233.410.03%
Jan 23, 202533.6133.6133.6133.6133.40-
Jan 22, 202533.6133.6133.6133.6133.400.03%
Jan 21, 202533.6033.6033.6033.6033.39-
Jan 17, 202533.6033.6033.6033.6033.39-
Jan 16, 202533.6033.6033.6033.6033.390.03%
Jan 15, 202533.5933.5933.5933.5933.380.03%
Jan 14, 202533.5833.5833.5833.5833.37-
Jan 13, 202533.5833.5833.5833.5833.37-0.09%
Jan 10, 202533.6133.6133.6133.6133.40-
Jan 8, 202533.6133.6133.6133.6133.400.03%
Jan 7, 202533.6033.6033.6033.6033.390.03%
Jan 6, 202533.5933.5933.5933.5933.380.03%
Jan 3, 202533.5833.5833.5833.5833.370.06%
Jan 2, 202533.5633.5633.5633.5633.350.03%
Dec 31, 202433.5533.5533.5533.5533.34-
Dec 30, 202433.5533.5533.5533.5533.13-0.03%
Dec 27, 202433.5633.5633.5633.5633.14-