CFRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	33.58	33.58	33.58	33.58	33.58	-0.09%
Jan 10, 2025	33.61	33.61	33.61	33.61	33.61	-
Jan 8, 2025	33.61	33.61	33.61	33.61	33.61	0.03%
Jan 7, 2025	33.60	33.60	33.60	33.60	33.60	0.03%
Jan 6, 2025	33.59	33.59	33.59	33.59	33.59	0.03%
Jan 3, 2025	33.58	33.58	33.58	33.58	33.58	0.06%
Jan 2, 2025	33.56	33.56	33.56	33.56	33.56	0.03%
Dec 31, 2024	33.55	33.55	33.55	33.55	33.55	-
Dec 30, 2024	33.55	33.55	33.55	33.55	33.34	-0.03%
Dec 27, 2024	33.56	33.56	33.56	33.56	33.34	-
Dec 26, 2024	33.56	33.56	33.56	33.56	33.34	-
Dec 24, 2024	33.56	33.56	33.56	33.56	33.34	-
Dec 23, 2024	33.56	33.56	33.56	33.56	33.34	-
Dec 20, 2024	33.56	33.56	33.56	33.56	33.34	-0.03%
Dec 19, 2024	33.57	33.57	33.57	33.57	33.35	-0.15%
Dec 18, 2024	33.62	33.62	33.62	33.62	33.40	-0.03%
Dec 17, 2024	33.63	33.63	33.63	33.63	33.41	-0.06%
Dec 16, 2024	33.65	33.65	33.65	33.65	33.43	-0.03%
Dec 13, 2024	33.66	33.66	33.66	33.66	33.44	0.03%
Dec 12, 2024	33.65	33.65	33.65	33.65	33.43	0.03%
Dec 11, 2024	33.64	33.64	33.64	33.64	33.42	-
Dec 10, 2024	33.64	33.64	33.64	33.64	33.42	-
Dec 9, 2024	33.64	33.64	33.64	33.64	33.42	0.03%
Dec 6, 2024	33.63	33.63	33.63	33.63	33.41	0.03%
Dec 5, 2024	33.62	33.62	33.62	33.62	33.40	-
Dec 4, 2024	33.62	33.62	33.62	33.62	33.40	0.03%
Dec 3, 2024	33.61	33.61	33.61	33.61	33.39	-
Dec 2, 2024	33.61	33.61	33.61	33.61	33.39	-
Nov 29, 2024	33.61	33.61	33.61	33.61	33.39	-0.03%
Nov 27, 2024	33.62	33.62	33.62	33.62	33.19	0.03%
Nov 26, 2024	33.61	33.61	33.61	33.61	33.18	-0.03%
Nov 25, 2024	33.62	33.62	33.62	33.62	33.19	0.03%
Nov 22, 2024	33.61	33.61	33.61	33.61	33.18	-
Nov 21, 2024	33.61	33.61	33.61	33.61	33.18	0.03%
Nov 20, 2024	33.60	33.60	33.60	33.60	33.17	-
Nov 19, 2024	33.60	33.60	33.60	33.60	33.17	0.03%
Nov 18, 2024	33.59	33.59	33.59	33.59	33.16	-
Nov 15, 2024	33.59	33.59	33.59	33.59	33.16	0.03%
Nov 14, 2024	33.58	33.58	33.58	33.58	33.15	-
Nov 13, 2024	33.58	33.58	33.58	33.58	33.15	-
Nov 12, 2024	33.58	33.58	33.58	33.58	33.15	-
Nov 11, 2024	33.58	33.58	33.58	33.58	33.15	-
Nov 8, 2024	33.58	33.58	33.58	33.58	33.15	0.06%
Nov 7, 2024	33.56	33.56	33.56	33.56	33.13	0.06%
Nov 6, 2024	33.54	33.54	33.54	33.54	33.11	0.12%
Nov 5, 2024	33.50	33.50	33.50	33.50	33.07	-0.03%
Nov 4, 2024	33.51	33.51	33.51	33.51	33.08	-0.03%
Nov 1, 2024	33.52	33.52	33.52	33.52	33.09	-
Oct 31, 2024	33.52	33.52	33.52	33.52	33.09	-0.06%
Oct 30, 2024	33.54	33.54	33.54	33.54	32.90	-0.03%
Oct 29, 2024	33.55	33.55	33.55	33.55	32.91	0.03%
Oct 28, 2024	33.54	33.54	33.54	33.54	32.90	-
Oct 25, 2024	33.54	33.54	33.54	33.54	32.90	-0.03%
Oct 24, 2024	33.55	33.55	33.55	33.55	32.91	-
Oct 23, 2024	33.55	33.55	33.55	33.55	32.91	0.03%
Oct 22, 2024	33.54	33.54	33.54	33.54	32.90	-
Oct 21, 2024	33.54	33.54	33.54	33.54	32.90	-0.03%
Oct 18, 2024	33.55	33.55	33.55	33.55	32.91	0.03%
Oct 17, 2024	33.54	33.54	33.54	33.54	32.90	0.03%
Oct 16, 2024	33.53	33.53	33.53	33.53	32.89	0.03%
Oct 15, 2024	33.52	33.52	33.52	33.52	32.88	0.03%
Oct 14, 2024	33.51	33.51	33.51	33.51	32.87	-
Oct 11, 2024	33.51	33.51	33.51	33.51	32.87	0.03%
Oct 10, 2024	33.50	33.50	33.50	33.50	32.86	0.03%
Oct 9, 2024	33.49	33.49	33.49	33.49	32.85	0.09%
Oct 8, 2024	33.46	33.46	33.46	33.46	32.82	0.03%
Oct 7, 2024	33.45	33.45	33.45	33.45	32.81	0.03%
Oct 4, 2024	33.44	33.44	33.44	33.44	32.80	-
Oct 3, 2024	33.44	33.44	33.44	33.44	32.80	-
Oct 2, 2024	33.44	33.44	33.44	33.44	32.80	0.03%
Oct 1, 2024	33.43	33.43	33.43	33.43	32.79	-0.03%
Sep 30, 2024	33.44	33.44	33.44	33.44	32.80	0.03%
Sep 27, 2024	33.43	33.43	33.43	33.43	32.58	0.06%
Sep 26, 2024	33.41	33.41	33.41	33.41	32.56	-
Sep 25, 2024	33.41	33.41	33.41	33.41	32.56	-0.03%
Sep 24, 2024	33.42	33.42	33.42	33.42	32.57	-0.03%
Sep 23, 2024	33.43	33.43	33.43	33.43	32.58	-0.03%
Sep 20, 2024	33.44	33.44	33.44	33.44	32.58	-
Sep 19, 2024	33.44	33.44	33.44	33.44	32.58	-
Sep 18, 2024	33.44	33.44	33.44	33.44	32.58	-
Sep 17, 2024	33.44	33.44	33.44	33.44	32.58	-
Sep 16, 2024	33.44	33.44	33.44	33.44	32.58	0.03%
Sep 13, 2024	33.43	33.43	33.43	33.43	32.58	0.03%
Sep 12, 2024	33.42	33.42	33.42	33.42	32.57	-
Sep 11, 2024	33.42	33.42	33.42	33.42	32.57	-
Sep 10, 2024	33.42	33.42	33.42	33.42	32.57	-
Sep 9, 2024	33.42	33.42	33.42	33.42	32.57	-
Sep 6, 2024	33.42	33.42	33.42	33.42	32.57	0.03%
Sep 5, 2024	33.41	33.41	33.41	33.41	32.56	-
Sep 4, 2024	33.41	33.41	33.41	33.41	32.56	-0.03%
Sep 3, 2024	33.42	33.42	33.42	33.42	32.57	-
Aug 30, 2024	33.42	33.42	33.42	33.42	32.57	-
Aug 29, 2024	33.42	33.42	33.42	33.42	32.35	-
Aug 28, 2024	33.42	33.42	33.42	33.42	32.35	-
Aug 27, 2024	33.42	33.42	33.42	33.42	32.35	0.03%
Aug 26, 2024	33.41	33.41	33.41	33.41	32.34	-
Aug 23, 2024	33.41	33.41	33.41	33.41	32.34	0.03%
Aug 22, 2024	33.40	33.40	33.40	33.40	32.33	0.03%
Aug 21, 2024	33.39	33.39	33.39	33.39	32.32	-0.15%
Aug 20, 2024	33.44	33.44	33.44	33.44	32.36	0.03%