CFRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	32.71	32.71	32.71	32.71	32.71	0.09%
Feb 5, 2026	32.68	32.68	32.68	32.68	32.68	-0.09%
Feb 4, 2026	32.71	32.71	32.71	32.71	32.71	-0.30%
Feb 3, 2026	32.81	32.81	32.81	32.81	32.81	-0.18%
Feb 2, 2026	32.87	32.87	32.87	32.87	32.87	0.15%
Jan 30, 2026	32.82	32.82	32.82	32.82	32.82	-0.09%
Jan 29, 2026	32.66	32.66	32.66	32.85	32.66	-0.27%
Jan 28, 2026	32.75	32.75	32.75	32.94	32.75	-0.18%
Jan 27, 2026	32.81	32.81	32.81	33.00	32.81	-0.12%
Jan 26, 2026	32.85	32.85	32.85	33.04	32.85	-0.12%
Jan 23, 2026	32.89	32.89	32.89	33.08	32.89	-0.15%
Jan 22, 2026	32.94	32.94	32.94	33.13	32.94	-
Jan 21, 2026	32.94	32.94	32.94	33.13	32.94	-0.03%
Jan 20, 2026	32.95	32.95	32.95	33.14	32.95	-0.15%
Jan 16, 2026	33.00	33.00	33.00	33.19	33.00	-0.03%
Jan 15, 2026	33.01	33.01	33.01	33.20	33.01	-
Jan 14, 2026	33.01	33.01	33.01	33.20	33.01	-0.03%
Jan 13, 2026	33.02	33.02	33.02	33.21	33.02	-
Jan 12, 2026	33.02	33.02	33.02	33.21	33.02	-
Jan 9, 2026	33.02	33.02	33.02	33.21	33.02	-0.03%
Jan 8, 2026	33.03	33.03	33.03	33.22	33.03	0.03%
Jan 7, 2026	33.02	33.02	33.02	33.21	33.02	-
Jan 6, 2026	33.02	33.02	33.02	33.21	33.02	0.06%
Jan 5, 2026	33.00	33.00	33.00	33.19	33.00	0.06%
Jan 2, 2026	32.98	32.98	32.98	33.17	32.98	-
Dec 31, 2025	32.98	32.98	32.98	33.17	32.98	-
Dec 30, 2025	32.79	32.79	32.79	33.17	32.79	0.03%
Dec 29, 2025	32.78	32.78	32.78	33.16	32.78	-
Dec 26, 2025	32.78	32.78	32.78	33.16	32.78	-0.03%
Dec 24, 2025	32.79	32.79	32.79	33.17	32.79	-
Dec 23, 2025	32.79	32.79	32.79	33.17	32.79	-
Dec 22, 2025	32.79	32.79	32.79	33.17	32.79	-
Dec 19, 2025	32.79	32.79	32.79	33.17	32.79	-
Dec 18, 2025	32.79	32.79	32.79	33.17	32.79	-
Dec 17, 2025	32.79	32.79	32.79	33.17	32.79	-
Dec 16, 2025	32.79	32.79	32.79	33.17	32.79	-0.06%
Dec 15, 2025	32.81	32.81	32.81	33.19	32.81	-
Dec 12, 2025	32.81	32.81	32.81	33.19	32.81	-0.06%
Dec 11, 2025	32.83	32.83	32.83	33.21	32.83	-
Dec 10, 2025	32.83	32.83	32.83	33.21	32.83	-
Dec 9, 2025	32.83	32.83	32.83	33.21	32.83	-
Dec 8, 2025	32.83	32.83	32.83	33.21	32.83	-0.03%
Dec 5, 2025	32.84	32.84	32.84	33.22	32.84	0.09%
Dec 4, 2025	32.81	32.81	32.81	33.19	32.81	-0.03%
Dec 3, 2025	32.82	32.82	32.82	33.20	32.82	0.03%
Dec 2, 2025	32.81	32.81	32.81	33.19	32.81	0.03%
Dec 1, 2025	32.80	32.80	32.80	33.18	32.80	-
Nov 28, 2025	32.80	32.80	32.80	33.18	32.80	-0.03%
Nov 26, 2025	32.62	32.62	32.62	33.19	32.62	0.03%
Nov 25, 2025	32.61	32.61	32.61	33.18	32.61	0.03%