CFRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	33.22	33.22	33.22	33.22	33.22	0.09%
Dec 4, 2025	33.19	33.19	33.19	33.19	33.19	-0.03%
Dec 3, 2025	33.20	33.20	33.20	33.20	33.20	0.03%
Dec 2, 2025	33.19	33.19	33.19	33.19	33.19	0.03%
Dec 1, 2025	33.18	33.18	33.18	33.18	33.18	-
Nov 28, 2025	33.18	33.18	33.18	33.18	33.18	-0.03%
Nov 26, 2025	33.00	33.00	33.00	33.19	33.00	0.03%
Nov 25, 2025	32.99	32.99	32.99	33.18	32.99	0.03%
Nov 24, 2025	32.98	32.98	32.98	33.17	32.98	0.03%
Nov 21, 2025	32.97	32.97	32.97	33.16	32.97	-0.03%
Nov 20, 2025	32.98	32.98	32.98	33.17	32.98	0.06%
Nov 19, 2025	32.96	32.96	32.96	33.15	32.96	-0.12%
Nov 18, 2025	33.00	33.00	33.00	33.19	33.00	-0.09%
Nov 17, 2025	33.03	33.03	33.03	33.22	33.03	-0.06%
Nov 14, 2025	33.05	33.05	33.05	33.24	33.05	-0.03%
Nov 13, 2025	33.06	33.06	33.06	33.25	33.06	-
Nov 12, 2025	33.06	33.06	33.06	33.25	33.06	0.03%
Nov 11, 2025	33.05	33.05	33.05	33.24	33.05	-
Nov 10, 2025	33.05	33.05	33.05	33.24	33.05	0.03%
Nov 7, 2025	33.04	33.04	33.04	33.23	33.04	-0.03%
Nov 6, 2025	33.05	33.05	33.05	33.24	33.05	0.03%
Nov 5, 2025	33.04	33.04	33.04	33.23	33.04	0.03%
Nov 4, 2025	33.03	33.03	33.03	33.22	33.03	-0.06%
Nov 3, 2025	33.05	33.05	33.05	33.24	33.05	-0.03%
Oct 31, 2025	33.06	33.06	33.06	33.25	33.06	-
Oct 30, 2025	32.87	32.87	32.87	33.25	32.87	-0.03%
Oct 29, 2025	32.88	32.88	32.88	33.26	32.88	0.03%
Oct 28, 2025	32.87	32.87	32.87	33.25	32.87	0.06%
Oct 27, 2025	32.85	32.85	32.85	33.23	32.85	0.06%
Oct 24, 2025	32.83	32.83	32.83	33.21	32.83	0.18%
Oct 23, 2025	32.77	32.77	32.77	33.15	32.77	-0.09%
Oct 22, 2025	32.80	32.80	32.80	33.18	32.80	-
Oct 21, 2025	32.80	32.80	32.80	33.18	32.80	0.03%
Oct 20, 2025	32.79	32.79	32.79	33.17	32.79	0.06%
Oct 17, 2025	32.77	32.77	32.77	33.15	32.77	-0.03%
Oct 16, 2025	32.78	32.78	32.78	33.16	32.78	-
Oct 15, 2025	32.78	32.78	32.78	33.16	32.78	0.15%
Oct 14, 2025	32.73	32.73	32.73	33.11	32.73	-0.06%
Oct 13, 2025	32.75	32.75	32.75	33.13	32.75	-0.09%
Oct 10, 2025	32.78	32.78	32.78	33.16	32.78	-0.24%
Oct 9, 2025	32.86	32.86	32.86	33.24	32.86	-0.15%
Oct 8, 2025	32.91	32.91	32.91	33.29	32.91	-0.06%
Oct 7, 2025	32.93	32.93	32.93	33.31	32.93	-0.06%
Oct 6, 2025	32.95	32.95	32.95	33.33	32.95	-0.03%
Oct 3, 2025	32.96	32.96	32.96	33.34	32.96	-0.03%
Oct 2, 2025	32.97	32.97	32.97	33.35	32.97	-0.03%
Oct 1, 2025	32.98	32.98	32.98	33.36	32.98	-0.03%
Sep 30, 2025	32.99	32.99	32.99	33.37	32.99	-0.03%
Sep 29, 2025	32.81	32.81	32.81	33.38	32.81	-
Sep 26, 2025	32.81	32.81	32.81	33.38	32.81	-0.06%