CFRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2025	33.06	33.06	33.06	33.06	33.06	0.12%
May 7, 2025	33.02	33.02	33.02	33.02	33.02	0.09%
May 6, 2025	32.99	32.99	32.99	32.99	32.99	0.03%
May 5, 2025	32.98	32.98	32.98	32.98	32.98	0.03%
May 2, 2025	32.97	32.97	32.97	32.97	32.97	0.15%
May 1, 2025	32.92	32.92	32.92	32.92	32.92	0.09%
Apr 30, 2025	32.89	32.89	32.89	32.89	32.89	-0.03%
Apr 29, 2025	32.90	32.90	32.90	32.90	32.90	0.06%
Apr 28, 2025	32.88	32.88	32.88	32.88	32.88	0.06%
Apr 25, 2025	32.86	32.86	32.86	32.86	32.86	0.06%
Apr 24, 2025	32.84	32.84	32.84	32.84	32.84	0.06%
Apr 23, 2025	32.82	32.82	32.82	32.82	32.82	0.43%
Apr 22, 2025	32.68	32.68	32.68	32.68	32.68	0.12%
Apr 21, 2025	32.64	32.64	32.64	32.64	32.64	-0.12%
Apr 17, 2025	32.68	32.68	32.68	32.68	32.68	0.06%
Apr 16, 2025	32.66	32.66	32.66	32.66	32.66	-0.03%
Apr 15, 2025	32.67	32.67	32.67	32.67	32.67	0.12%
Apr 14, 2025	32.63	32.63	32.63	32.63	32.63	0.25%
Apr 11, 2025	32.55	32.55	32.55	32.55	32.55	0.09%
Apr 10, 2025	32.52	32.52	32.52	32.52	32.52	-0.34%
Apr 9, 2025	32.63	32.63	32.63	32.63	32.63	0.62%
Apr 8, 2025	32.43	32.43	32.43	32.43	32.43	0.28%
Apr 7, 2025	32.34	32.34	32.34	32.34	32.34	-0.58%
Apr 4, 2025	32.53	32.53	32.53	32.53	32.53	-0.67%
Apr 3, 2025	32.75	32.75	32.75	32.75	32.75	-0.76%
Apr 2, 2025	33.00	33.00	33.00	33.00	33.00	-0.09%
Apr 1, 2025	33.03	33.03	33.03	33.03	33.03	-0.06%
Mar 31, 2025	33.05	33.05	33.05	33.05	33.05	-0.18%
Mar 28, 2025	33.11	33.11	33.11	33.11	33.11	-0.06%
Mar 27, 2025	33.13	33.13	33.13	33.13	33.13	-0.03%
Mar 26, 2025	33.14	33.14	33.14	33.14	33.14	-
Mar 25, 2025	33.14	33.14	33.14	33.14	33.14	-
Mar 24, 2025	33.14	33.14	33.14	33.14	33.14	0.06%
Mar 21, 2025	33.12	33.12	33.12	33.12	33.12	-0.03%
Mar 20, 2025	33.13	33.13	33.13	33.13	33.13	0.03%
Mar 19, 2025	33.12	33.12	33.12	33.12	33.12	0.03%
Mar 18, 2025	33.11	33.11	33.11	33.11	33.11	-0.06%
Mar 17, 2025	33.13	33.13	33.13	33.13	33.13	-0.06%
Mar 14, 2025	33.15	33.15	33.15	33.15	33.15	-
Mar 13, 2025	33.15	33.15	33.15	33.15	33.15	-0.15%
Mar 12, 2025	33.20	33.20	33.20	33.20	33.20	-0.03%
Mar 11, 2025	33.21	33.21	33.21	33.21	33.21	-0.12%
Mar 10, 2025	33.25	33.25	33.25	33.25	33.25	-0.15%
Mar 7, 2025	33.30	33.30	33.30	33.30	33.30	-
Mar 6, 2025	33.30	33.30	33.30	33.30	33.30	-0.06%
Mar 5, 2025	33.32	33.32	33.32	33.32	33.32	0.03%
Mar 4, 2025	33.31	33.31	33.31	33.31	33.31	-0.15%
Mar 3, 2025	33.36	33.36	33.36	33.36	33.36	-0.06%
Feb 28, 2025	33.38	33.38	33.38	33.38	33.38	-0.06%
Feb 27, 2025	33.40	33.40	33.40	33.40	33.20	-0.03%