CFRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	33.42	33.42	33.42	33.42	33.42	0.06%
Aug 21, 2025	33.40	33.40	33.40	33.40	33.40	-
Aug 20, 2025	33.40	33.40	33.40	33.40	33.40	0.03%
Aug 19, 2025	33.39	33.39	33.39	33.39	33.39	0.03%
Aug 18, 2025	33.38	33.38	33.38	33.38	33.38	-
Aug 15, 2025	33.38	33.38	33.38	33.38	33.38	-0.03%
Aug 14, 2025	33.39	33.39	33.39	33.39	33.39	-0.03%
Aug 13, 2025	33.40	33.40	33.40	33.40	33.40	0.03%
Aug 12, 2025	33.39	33.39	33.39	33.39	33.39	-0.03%
Aug 11, 2025	33.40	33.40	33.40	33.40	33.40	-0.09%
Aug 8, 2025	33.43	33.43	33.43	33.43	33.43	-
Aug 7, 2025	33.43	33.43	33.43	33.43	33.43	-0.03%
Aug 6, 2025	33.44	33.44	33.44	33.44	33.44	0.06%
Aug 5, 2025	33.42	33.42	33.42	33.42	33.42	-0.03%
Aug 4, 2025	33.43	33.43	33.43	33.43	33.43	-
Aug 1, 2025	33.43	33.43	33.43	33.43	33.43	-0.12%
Jul 31, 2025	33.47	33.47	33.47	33.47	33.47	-0.03%
Jul 30, 2025	33.48	33.48	33.48	33.48	33.48	-0.03%
Jul 29, 2025	33.49	33.49	33.49	33.49	33.49	-0.03%
Jul 28, 2025	33.50	33.50	33.50	33.50	33.50	-
Jul 25, 2025	33.50	33.50	33.50	33.50	33.50	-
Jul 24, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Jul 23, 2025	33.51	33.51	33.51	33.51	33.51	-
Jul 22, 2025	33.51	33.51	33.51	33.51	33.51	-0.03%
Jul 21, 2025	33.52	33.52	33.52	33.52	33.52	-
Jul 18, 2025	33.52	33.52	33.52	33.52	33.52	-
Jul 17, 2025	33.52	33.52	33.52	33.52	33.52	-
Jul 16, 2025	33.52	33.52	33.52	33.52	33.52	-
Jul 15, 2025	33.52	33.52	33.52	33.52	33.52	0.03%
Jul 14, 2025	33.51	33.51	33.51	33.51	33.51	0.03%
Jul 11, 2025	33.50	33.50	33.50	33.50	33.50	0.03%
Jul 10, 2025	33.49	33.49	33.49	33.49	33.49	0.06%
Jul 9, 2025	33.47	33.47	33.47	33.47	33.47	0.03%
Jul 8, 2025	33.46	33.46	33.46	33.46	33.46	0.09%
Jul 7, 2025	33.43	33.43	33.43	33.43	33.43	0.03%
Jul 3, 2025	33.42	33.42	33.42	33.42	33.42	-
Jul 2, 2025	33.42	33.42	33.42	33.42	33.42	0.21%
Jul 1, 2025	33.35	33.35	33.35	33.35	33.35	0.06%
Jun 30, 2025	33.33	33.33	33.33	33.33	33.33	0.03%
Jun 27, 2025	33.32	33.32	33.32	33.32	33.32	0.09%
Jun 26, 2025	33.29	33.29	33.29	33.29	33.29	0.06%
Jun 25, 2025	33.27	33.27	33.27	33.27	33.27	0.09%
Jun 24, 2025	33.24	33.24	33.24	33.24	33.24	0.09%
Jun 23, 2025	33.21	33.21	33.21	33.21	33.21	-
Jun 20, 2025	33.21	33.21	33.21	33.21	33.21	-
Jun 18, 2025	33.21	33.21	33.21	33.21	33.21	0.03%
Jun 17, 2025	33.20	33.20	33.20	33.20	33.20	-0.03%
Jun 16, 2025	33.21	33.21	33.21	33.21	33.21	0.03%
Jun 13, 2025	33.20	33.20	33.20	33.20	33.20	-0.09%
Jun 12, 2025	33.23	33.23	33.23	33.23	33.23	-0.03%