CFRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	32.72	32.72	32.72	32.72	32.72	-0.03%
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
Jun 15, 2026	32.72	32.72	32.72	32.72	32.72	0.06%
Jun 12, 2026	32.70	32.70	32.70	32.70	32.70	0.03%
Jun 11, 2026	32.69	32.69	32.69	32.69	32.69	-0.03%
Jun 10, 2026	32.70	32.70	32.70	32.70	32.70	-0.09%
Jun 9, 2026	32.73	32.73	32.73	32.73	32.73	-0.06%
Jun 8, 2026	32.75	32.75	32.75	32.75	32.75	-0.06%
Jun 5, 2026	32.77	32.77	32.77	32.77	32.77	-0.09%
Jun 4, 2026	32.80	32.80	32.80	32.80	32.80	-
Jun 3, 2026	32.80	32.80	32.80	32.80	32.80	-0.03%
Jun 2, 2026	32.81	32.81	32.81	32.81	32.81	-
Jun 1, 2026	32.81	32.81	32.81	32.81	32.81	0.09%
May 29, 2026	32.78	32.78	32.78	32.78	32.78	0.49%
May 28, 2026	32.79	32.79	32.79	32.79	32.62	-
May 27, 2026	32.79	32.79	32.79	32.79	32.62	-0.03%
May 26, 2026	32.80	32.80	32.80	32.80	32.63	0.06%
May 22, 2026	32.78	32.78	32.78	32.78	32.61	-0.03%
May 21, 2026	32.79	32.79	32.79	32.79	32.62	-
May 20, 2026	32.79	32.79	32.79	32.79	32.62	-
May 19, 2026	32.79	32.79	32.79	32.79	32.62	-0.06%
May 18, 2026	32.81	32.81	32.81	32.81	32.64	-0.06%
May 15, 2026	32.83	32.83	32.83	32.83	32.66	-0.06%
May 14, 2026	32.85	32.85	32.85	32.85	32.68	-
May 13, 2026	32.85	32.85	32.85	32.85	32.68	-
May 12, 2026	32.85	32.85	32.85	32.85	32.68	-0.03%
May 11, 2026	32.86	32.86	32.86	32.86	32.69	0.06%
May 8, 2026	32.84	32.84	32.84	32.84	32.67	0.03%
May 7, 2026	32.83	32.83	32.83	32.83	32.66	0.09%
May 6, 2026	32.80	32.80	32.80	32.80	32.63	0.12%
May 5, 2026	32.76	32.76	32.76	32.76	32.59	0.06%
May 4, 2026	32.74	32.74	32.74	32.74	32.57	-
May 1, 2026	32.74	32.74	32.74	32.74	32.57	-
Apr 30, 2026	32.74	32.74	32.74	32.74	32.57	0.55%
Apr 29, 2026	32.73	32.73	32.73	32.73	32.39	-0.03%
Apr 28, 2026	32.74	32.74	32.74	32.74	32.40	0.03%
Apr 27, 2026	32.73	32.73	32.73	32.73	32.39	-
Apr 24, 2026	32.73	32.73	32.73	32.73	32.39	-
Apr 23, 2026	32.73	32.73	32.73	32.73	32.39	-
Apr 22, 2026	32.73	32.73	32.73	32.73	32.39	0.06%
Apr 21, 2026	32.71	32.71	32.71	32.71	32.37	0.03%
Apr 20, 2026	32.70	32.70	32.70	32.70	32.36	0.03%
Apr 17, 2026	32.69	32.69	32.69	32.69	32.35	0.15%
Apr 16, 2026	32.64	32.64	32.64	32.64	32.30	0.12%
Apr 15, 2026	32.60	32.60	32.60	32.60	32.26	0.09%
Apr 14, 2026	32.57	32.57	32.57	32.57	32.23	0.12%
Apr 13, 2026	32.53	32.53	32.53	32.53	32.19	-0.09%
Apr 10, 2026	32.56	32.56	32.56	32.56	32.22	-0.09%
Apr 9, 2026	32.59	32.59	32.59	32.59	32.25	-
Apr 8, 2026	32.59	32.59	32.59	32.59	32.25	0.25%