CFRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	32.78	32.78	32.78	32.78	32.78	-
Sep 4, 2026	32.78	32.78	32.78	32.78	32.78	-
Sep 3, 2026	32.78	32.78	32.78	32.78	32.78	0.03%
Sep 2, 2026	32.77	32.77	32.77	32.77	32.77	-
Sep 1, 2026	32.77	32.77	32.77	32.77	32.77	-
Aug 31, 2026	32.77	32.77	32.77	32.77	32.77	0.56%
Aug 28, 2026	32.76	32.76	32.76	32.76	32.59	0.03%
Aug 27, 2026	32.75	32.75	32.75	32.75	32.58	0.03%
Aug 26, 2026	32.74	32.74	32.74	32.74	32.57	0.03%
Aug 25, 2026	32.73	32.73	32.73	32.73	32.56	0.03%
Aug 24, 2026	32.72	32.72	32.72	32.72	32.55	-
Aug 21, 2026	32.72	32.72	32.72	32.72	32.55	-
Aug 20, 2026	32.72	32.72	32.72	32.72	32.55	-
Aug 19, 2026	32.72	32.72	32.72	32.72	32.55	0.03%
Aug 18, 2026	32.71	32.71	32.71	32.71	32.54	-
Aug 17, 2026	32.71	32.71	32.71	32.71	32.54	-0.03%
Aug 14, 2026	32.72	32.72	32.72	32.72	32.55	0.03%
Aug 13, 2026	32.71	32.71	32.71	32.71	32.54	-
Aug 12, 2026	32.71	32.71	32.71	32.71	32.54	0.03%
Aug 11, 2026	32.70	32.70	32.70	32.70	32.53	-
Aug 10, 2026	32.70	32.70	32.70	32.70	32.53	0.03%
Aug 7, 2026	32.69	32.69	32.69	32.69	32.52	-
Aug 6, 2026	32.69	32.69	32.69	32.69	32.52	0.03%
Aug 5, 2026	32.68	32.68	32.68	32.68	32.51	0.03%
Aug 4, 2026	32.67	32.67	32.67	32.67	32.50	0.03%
Aug 3, 2026	32.66	32.66	32.66	32.66	32.49	0.06%
Jul 31, 2026	32.64	32.64	32.64	32.64	32.47	0.53%
Jul 30, 2026	32.64	32.64	32.64	32.64	32.30	-0.03%
Jul 29, 2026	32.65	32.65	32.65	32.65	32.31	-0.03%
Jul 28, 2026	32.66	32.66	32.66	32.66	32.32	-0.03%
Jul 27, 2026	32.67	32.67	32.67	32.67	32.33	-
Jul 24, 2026	32.67	32.67	32.67	32.67	32.33	-0.03%
Jul 23, 2026	32.68	32.68	32.68	32.68	32.34	-0.03%
Jul 22, 2026	32.69	32.69	32.69	32.69	32.35	-
Jul 21, 2026	32.69	32.69	32.69	32.69	32.35	-
Jul 20, 2026	32.69	32.69	32.69	32.69	32.35	-0.03%
Jul 17, 2026	32.70	32.70	32.70	32.70	32.36	-
Jul 16, 2026	32.70	32.70	32.70	32.70	32.36	-
Jul 15, 2026	32.70	32.70	32.70	32.70	32.36	0.03%
Jul 14, 2026	32.69	32.69	32.69	32.69	32.35	-0.03%
Jul 13, 2026	32.70	32.70	32.70	32.70	32.36	0.06%
Jul 10, 2026	32.68	32.68	32.68	32.68	32.34	-
Jul 9, 2026	32.68	32.68	32.68	32.68	32.34	0.09%
Jul 8, 2026	32.65	32.65	32.65	32.65	32.31	-
Jul 7, 2026	32.65	32.65	32.65	32.65	32.31	0.03%
Jul 6, 2026	32.64	32.64	32.64	32.64	32.30	0.09%
Jul 2, 2026	32.61	32.61	32.61	32.61	32.27	-
Jul 1, 2026	32.61	32.61	32.61	32.61	32.27	0.09%
Jun 30, 2026	32.58	32.58	32.58	32.58	32.24	0.56%
Jun 29, 2026	32.57	32.57	32.57	32.57	32.06	-0.03%