CFRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.50	32.50	32.50	32.50	32.50	-0.06%
Oct 14, 2026	32.52	32.52	32.52	32.52	32.52	-0.12%
Oct 13, 2026	32.56	32.56	32.56	32.56	32.56	-0.03%
Oct 12, 2026	32.57	32.57	32.57	32.57	32.57	-0.03%
Oct 9, 2026	32.58	32.58	32.58	32.58	32.58	-0.03%
Oct 8, 2026	32.59	32.59	32.59	32.59	32.59	-0.06%
Oct 7, 2026	32.61	32.61	32.61	32.61	32.61	-0.09%
Oct 6, 2026	32.64	32.64	32.64	32.64	32.64	0.06%
Oct 5, 2026	32.62	32.62	32.62	32.62	32.62	-
Oct 2, 2026	32.62	32.62	32.62	32.62	32.62	-
Oct 1, 2026	32.62	32.62	32.62	32.62	32.62	-0.06%
Sep 30, 2026	32.64	32.64	32.64	32.64	32.64	0.47%
Sep 29, 2026	32.66	32.66	32.66	32.66	32.49	-0.06%
Sep 28, 2026	32.68	32.68	32.68	32.68	32.51	-0.15%
Sep 25, 2026	32.73	32.73	32.73	32.73	32.56	-0.03%
Sep 24, 2026	32.74	32.74	32.74	32.74	32.57	-0.09%
Sep 23, 2026	32.77	32.77	32.77	32.77	32.60	-0.12%
Sep 22, 2026	32.81	32.81	32.81	32.81	32.64	-
Sep 21, 2026	32.81	32.81	32.81	32.81	32.64	0.06%
Sep 18, 2026	32.79	32.79	32.79	32.79	32.62	-
Sep 17, 2026	32.79	32.79	32.79	32.79	32.62	0.03%
Sep 16, 2026	32.78	32.78	32.78	32.78	32.61	0.03%
Sep 15, 2026	32.77	32.77	32.77	32.77	32.60	-0.03%
Sep 14, 2026	32.78	32.78	32.78	32.78	32.61	-
Sep 11, 2026	32.78	32.78	32.78	32.78	32.61	-
Sep 10, 2026	32.78	32.78	32.78	32.78	32.61	-
Sep 9, 2026	32.78	32.78	32.78	32.78	32.61	-
Sep 8, 2026	32.78	32.78	32.78	32.78	32.61	-
Sep 4, 2026	32.78	32.78	32.78	32.78	32.61	-
Sep 3, 2026	32.78	32.78	32.78	32.78	32.61	0.03%
Sep 2, 2026	32.77	32.77	32.77	32.77	32.60	-
Sep 1, 2026	32.77	32.77	32.77	32.77	32.60	-
Aug 31, 2026	32.77	32.77	32.77	32.77	32.60	0.56%
Aug 28, 2026	32.76	32.76	32.76	32.76	32.41	0.03%
Aug 27, 2026	32.75	32.75	32.75	32.75	32.40	0.03%
Aug 26, 2026	32.74	32.74	32.74	32.74	32.39	0.03%
Aug 25, 2026	32.73	32.73	32.73	32.73	32.38	0.03%
Aug 24, 2026	32.72	32.72	32.72	32.72	32.37	-
Aug 21, 2026	32.72	32.72	32.72	32.72	32.37	-
Aug 20, 2026	32.72	32.72	32.72	32.72	32.37	-
Aug 19, 2026	32.72	32.72	32.72	32.72	32.37	0.03%
Aug 18, 2026	32.71	32.71	32.71	32.71	32.36	-
Aug 17, 2026	32.71	32.71	32.71	32.71	32.36	-0.03%
Aug 14, 2026	32.72	32.72	32.72	32.72	32.37	0.03%
Aug 13, 2026	32.71	32.71	32.71	32.71	32.36	-
Aug 12, 2026	32.71	32.71	32.71	32.71	32.36	0.03%
Aug 11, 2026	32.70	32.70	32.70	32.70	32.35	-
Aug 10, 2026	32.70	32.70	32.70	32.70	32.35	0.03%
Aug 7, 2026	32.69	32.69	32.69	32.69	32.34	-
Aug 6, 2026	32.69	32.69	32.69	32.69	32.34	0.03%