Touchstone Sands Capital Select Growth Fund Class Y (CFSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.60
+0.64 (4.01%)
Apr 25, 2025, 8:09 AM EDT
CFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.39% |
| Apr 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 4.01% |
| Apr 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.77% |
| Apr 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.85% |
| Apr 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.83% |
| Apr 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Apr 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.13% |
| Apr 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.08% |
| Apr 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Apr 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Apr 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -4.00% |
| Apr 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 11.76% |
| Apr 8, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.89% |
| Apr 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.52% |
| Apr 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -6.53% |
| Apr 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -6.98% |
| Apr 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.34% |
| Apr 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
| Mar 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| Mar 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.85% |
| Mar 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.64% |
| Mar 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -3.00% |
| Mar 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
| Mar 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.57% |
| Mar 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Mar 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Mar 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.47% |
| Mar 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.41% |
| Mar 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.95% |
| Mar 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 3.44% |
| Mar 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.69% |
| Mar 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.51% |
| Mar 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.49% |
| Mar 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -5.13% |
| Mar 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
| Mar 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -5.21% |
| Mar 5, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.69% |
| Mar 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.73% |
| Mar 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.78% |
| Feb 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.66% |
| Feb 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.80% |
| Feb 26, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.20% |
| Feb 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.76% |
| Feb 24, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.37% |
| Feb 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -3.66% |
| Feb 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.70% |
| Feb 19, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.99% |
| Feb 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Feb 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.70% |
| Feb 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |