Touchstone Sands Capital Select Growth Fund Class Y (CFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
-0.08 (-0.43%)
Feb 13, 2026, 4:00 PM EST
CFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.43% |
| Feb 12, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -3.15% |
| Feb 11, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.14% |
| Feb 10, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.47% |
| Feb 9, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.97% |
| Feb 6, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 2.74% |
| Feb 5, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.67% |
| Feb 4, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.92% |
| Feb 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.74% |
| Feb 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Jan 30, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.76% |
| Jan 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Jan 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.88% |
| Jan 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.84% |
| Jan 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
| Jan 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.90% |
| Jan 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.21% |
| Jan 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Jan 20, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.75% |
| Jan 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44% |
| Jan 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Jan 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.02% |
| Jan 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Jan 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Jan 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Jan 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.62% |
| Jan 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Jan 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Jan 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.91% |
| Jan 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Dec 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.77% |
| Dec 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34% |
| Dec 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.09% |
| Dec 26, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Dec 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Dec 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Dec 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Dec 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.32% |
| Dec 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.84% |
| Dec 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.10% |
| Dec 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Dec 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.21% |
| Dec 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.45% |
| Dec 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.70% |
| Dec 10, 2025 | 21.23 | 21.23 | 21.23 | 21.35 | 21.23 | 0.14% |
| Dec 9, 2025 | 21.20 | 21.20 | 21.20 | 21.32 | 21.20 | 0.61% |
| Dec 8, 2025 | 21.07 | 21.07 | 21.07 | 21.19 | 21.07 | 0.52% |
| Dec 5, 2025 | 20.96 | 20.96 | 20.96 | 21.08 | 20.96 | 0.29% |
| Dec 4, 2025 | 20.90 | 20.90 | 20.90 | 21.02 | 20.90 | 1.01% |
| Dec 3, 2025 | 20.69 | 20.69 | 20.69 | 20.81 | 20.69 | -0.14% |