CFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
Apr 1, 2026	17.93	17.93	17.93	17.93	17.93	0.56%
Mar 31, 2026	17.83	17.83	17.83	17.83	17.83	4.64%
Mar 30, 2026	17.04	17.04	17.04	17.04	17.04	-0.64%
Mar 27, 2026	17.15	17.15	17.15	17.15	17.15	-2.33%
Mar 26, 2026	17.56	17.56	17.56	17.56	17.56	-3.04%
Mar 25, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Mar 24, 2026	17.96	17.96	17.96	17.96	17.96	-1.21%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.96%
Mar 20, 2026	17.83	17.83	17.83	17.83	17.83	-2.09%
Mar 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%
Mar 18, 2026	18.39	18.39	18.39	18.39	18.39	-1.50%
Mar 17, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Mar 16, 2026	18.59	18.59	18.59	18.59	18.59	1.53%
Mar 13, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Mar 12, 2026	18.49	18.49	18.49	18.49	18.49	-2.32%
Mar 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Mar 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.78%
Mar 9, 2026	19.14	19.14	19.14	19.14	19.14	1.00%
Mar 6, 2026	18.95	18.95	18.95	18.95	18.95	-1.20%
Mar 5, 2026	19.18	19.18	19.18	19.18	19.18	1.05%
Mar 4, 2026	18.98	18.98	18.98	18.98	18.98	1.71%
Mar 3, 2026	18.66	18.66	18.66	18.66	18.66	-1.06%
Mar 2, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Feb 27, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
Feb 26, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Feb 25, 2026	18.94	18.94	18.94	18.94	18.94	1.94%
Feb 24, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Feb 23, 2026	18.40	18.40	18.40	18.40	18.40	-2.59%
Feb 20, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Feb 19, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Feb 18, 2026	18.71	18.71	18.71	18.71	18.71	1.68%
Feb 17, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Feb 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Feb 12, 2026	18.42	18.42	18.42	18.42	18.42	-3.15%
Feb 11, 2026	19.02	19.02	19.02	19.02	19.02	-1.14%
Feb 10, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Feb 9, 2026	19.15	19.15	19.15	19.15	19.15	1.97%
Feb 6, 2026	18.78	18.78	18.78	18.78	18.78	2.74%
Feb 5, 2026	18.28	18.28	18.28	18.28	18.28	-1.67%
Feb 4, 2026	18.59	18.59	18.59	18.59	18.59	-2.92%
Feb 3, 2026	19.15	19.15	19.15	19.15	19.15	-2.74%
Feb 2, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Jan 30, 2026	19.72	19.72	19.72	19.72	19.72	-2.76%
Jan 29, 2026	20.28	20.28	20.28	20.28	20.28	-0.20%
Jan 28, 2026	20.32	20.32	20.32	20.32	20.32	-0.88%
Jan 27, 2026	20.50	20.50	20.50	20.50	20.50	0.84%
Jan 26, 2026	20.33	20.33	20.33	20.33	20.33	0.59%
Jan 23, 2026	20.21	20.21	20.21	20.21	20.21	0.90%
Jan 22, 2026	20.03	20.03	20.03	20.03	20.03	1.21%