Skip to main content
logo
Touchstone Sands Capital Select Growth Fund Class Y (CFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
+0.17 (0.83%)
Jun 27, 2025, 4:00 PM EDT

CFSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202520.5820.5820.5820.5820.580.83%
Jun 26, 202520.4120.4120.4120.4120.411.24%
Jun 25, 202520.1620.1620.1620.1620.16-0.10%
Jun 24, 202520.1820.1820.1820.1820.182.49%
Jun 23, 202519.6919.6919.6919.6919.690.97%
Jun 20, 202519.5019.5019.5019.5019.50-0.71%
Jun 18, 202519.6419.6419.6419.6419.64-0.10%
Jun 17, 202519.6619.6619.6619.6619.66-0.46%
Jun 16, 202519.7519.7519.7519.7519.751.59%
Jun 13, 202519.4419.4419.4419.4419.44-1.37%
Jun 12, 202519.7119.7119.7119.7119.71-0.30%
Jun 11, 202519.7719.7719.7719.7719.770.10%
Jun 10, 202519.7519.7519.7519.7519.75-0.35%
Jun 9, 202519.8219.8219.8219.8219.82-0.60%
Jun 6, 202519.9419.9419.9419.9419.940.61%
Jun 5, 202519.8219.8219.8219.8219.820.25%
Jun 4, 202519.7719.7719.7719.7719.770.97%
Jun 3, 202519.5819.5819.5819.5819.580.72%
Jun 2, 202519.4419.4419.4419.4419.441.14%
May 30, 202519.2219.2219.2219.2219.220.21%
May 29, 202519.1819.1819.1819.1819.18-0.10%
May 28, 202519.2019.2019.2019.2019.20-
May 27, 202519.2019.2019.2019.2019.202.35%
May 23, 202518.7618.7618.7618.7618.76-0.42%
May 22, 202518.8418.8418.8418.8418.840.43%
May 21, 202518.7618.7618.7618.7618.76-1.63%
May 20, 202519.0719.0719.0719.0719.07-0.47%
May 19, 202519.1619.1619.1619.1619.160.31%
May 16, 202519.1019.1019.1019.1019.100.42%
May 15, 202519.0219.0219.0219.0219.02-0.47%
May 14, 202519.1119.1119.1119.1119.111.27%
May 13, 202518.8718.8718.8718.8718.872.67%
May 12, 202518.3818.3818.3818.3818.383.32%
May 9, 202517.7917.7917.7917.7917.79-0.34%
May 8, 202517.8517.8517.8517.8517.851.54%
May 7, 202517.5817.5817.5817.5817.580.86%
May 6, 202517.4317.4317.4317.4317.43-0.80%
May 5, 202517.5717.5717.5717.5717.57-0.45%
May 2, 202517.6517.6517.6517.6517.652.44%
May 1, 202517.2317.2317.2317.2317.231.77%
Apr 30, 202516.9316.9316.9316.9316.930.30%
Apr 29, 202516.8816.8816.8816.8816.880.42%
Apr 28, 202516.8116.8116.8116.8116.81-0.12%
Apr 25, 202516.8316.8316.8316.8316.831.39%
Apr 24, 202516.6016.6016.6016.6016.604.01%
Apr 23, 202515.9615.9615.9615.9615.962.77%
Apr 22, 202515.5315.5315.5315.5315.532.85%
Apr 21, 202515.1015.1015.1015.1015.10-2.83%
Apr 17, 202515.5415.5415.5415.5415.54-0.38%
Apr 16, 202515.6015.6015.6015.6015.60-2.13%