Touchstone Sands Capital Select Growth Fund Class Y (CFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
-0.01 (-0.05%)
Jul 22, 2025, 8:09 AM EDT
CFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Jul 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Jul 17, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.11% |
| Jul 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Jul 15, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Jul 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% |
| Jul 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.64% |
| Jul 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.73% |
| Jul 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.26% |
| Jul 8, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.68% |
| Jul 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Jul 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.57% |
| Jul 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Jul 1, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.12% |
| Jun 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Jun 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.83% |
| Jun 26, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.24% |
| Jun 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Jun 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.49% |
| Jun 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.97% |
| Jun 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.71% |
| Jun 18, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Jun 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.46% |
| Jun 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.59% |
| Jun 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.37% |
| Jun 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Jun 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Jun 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35% |
| Jun 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.60% |
| Jun 6, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.61% |
| Jun 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
| Jun 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| Jun 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
| Jun 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.14% |
| May 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| May 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
| May 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| May 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.35% |
| May 23, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.42% |
| May 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.43% |
| May 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.63% |
| May 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.47% |
| May 19, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
| May 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| May 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| May 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.27% |
| May 13, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.67% |
| May 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 3.32% |
| May 9, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| May 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.54% |