Touchstone Sands Capital Select Growth Fund Class Y (CFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
+0.01 (0.05%)
Oct 15, 2026, 4:00 PM EST
CFSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| Oct 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -3.01% |
| Oct 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Oct 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.08% |
| Oct 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
| Oct 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.66% |
| Oct 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| Oct 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Oct 5, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.18% |
| Oct 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| Oct 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Sep 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
| Sep 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.92% |
| Sep 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.54% |
| Sep 25, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Sep 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| Sep 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.26% |
| Sep 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.91% |
| Sep 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.66% |
| Sep 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.90% |
| Sep 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.44% |
| Sep 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Sep 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.14% |
| Sep 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Sep 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
| Sep 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.63% |
| Sep 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.42% |
| Sep 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Sep 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.32% |
| Sep 3, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.53% |
| Sep 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| Sep 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.61% |
| Aug 31, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% |
| Aug 28, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.89% |
| Aug 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.23% |
| Aug 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Aug 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.44% |
| Aug 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.28% |
| Aug 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Aug 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Aug 19, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| Aug 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.78% |
| Aug 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Aug 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Aug 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 2.05% |
| Aug 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.13% |
| Aug 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Aug 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| Aug 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.76% |
| Aug 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.49% |