CFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	22.20	22.20	22.20	22.20	22.20	1.83%
May 29, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
May 28, 2026	21.69	21.69	21.69	21.69	21.69	1.12%
May 27, 2026	21.45	21.45	21.45	21.45	21.45	0.85%
May 26, 2026	21.27	21.27	21.27	21.27	21.27	1.87%
May 22, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
May 21, 2026	20.90	20.90	20.90	20.90	20.90	1.26%
May 20, 2026	20.64	20.64	20.64	20.64	20.64	1.33%
May 19, 2026	20.37	20.37	20.37	20.37	20.37	-1.26%
May 18, 2026	20.63	20.63	20.63	20.63	20.63	-0.77%
May 15, 2026	20.79	20.79	20.79	20.79	20.79	-1.38%
May 14, 2026	21.08	21.08	21.08	21.08	21.08	1.25%
May 13, 2026	20.82	20.82	20.82	20.82	20.82	0.24%
May 12, 2026	20.77	20.77	20.77	20.77	20.77	-0.57%
May 11, 2026	20.89	20.89	20.89	20.89	20.89	-0.14%
May 8, 2026	20.92	20.92	20.92	20.92	20.92	-0.38%
May 7, 2026	21.00	21.00	21.00	21.00	21.00	0.57%
May 6, 2026	20.88	20.88	20.88	20.88	20.88	1.95%
May 5, 2026	20.48	20.48	20.48	20.48	20.48	-0.29%
May 4, 2026	20.54	20.54	20.54	20.54	20.54	0.20%
May 1, 2026	20.50	20.50	20.50	20.50	20.50	1.03%
Apr 30, 2026	20.29	20.29	20.29	20.29	20.29	0.50%
Apr 29, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
Apr 28, 2026	20.15	20.15	20.15	20.15	20.15	-1.71%
Apr 27, 2026	20.50	20.50	20.50	20.50	20.50	0.49%
Apr 24, 2026	20.40	20.40	20.40	20.40	20.40	1.80%
Apr 23, 2026	20.04	20.04	20.04	20.04	20.04	-1.67%
Apr 22, 2026	20.38	20.38	20.38	20.38	20.38	1.49%
Apr 21, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
Apr 20, 2026	20.22	20.22	20.22	20.22	20.22	-0.05%
Apr 17, 2026	20.23	20.23	20.23	20.23	20.23	1.56%
Apr 16, 2026	19.92	19.92	19.92	19.92	19.92	0.05%
Apr 15, 2026	19.91	19.91	19.91	19.91	19.91	1.84%
Apr 14, 2026	19.55	19.55	19.55	19.55	19.55	2.25%
Apr 13, 2026	19.12	19.12	19.12	19.12	19.12	2.03%
Apr 10, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Apr 9, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Apr 8, 2026	18.68	18.68	18.68	18.68	18.68	2.86%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Apr 6, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Apr 2, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
Apr 1, 2026	17.93	17.93	17.93	17.93	17.93	0.56%
Mar 31, 2026	17.83	17.83	17.83	17.83	17.83	4.64%
Mar 30, 2026	17.04	17.04	17.04	17.04	17.04	-0.64%
Mar 27, 2026	17.15	17.15	17.15	17.15	17.15	-2.33%
Mar 26, 2026	17.56	17.56	17.56	17.56	17.56	-3.04%
Mar 25, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Mar 24, 2026	17.96	17.96	17.96	17.96	17.96	-1.21%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.96%
Mar 20, 2026	17.83	17.83	17.83	17.83	17.83	-2.09%