CFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.50	20.50	20.50	20.50	20.50	1.03%
Apr 30, 2026	20.29	20.29	20.29	20.29	20.29	0.50%
Apr 29, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
Apr 28, 2026	20.15	20.15	20.15	20.15	20.15	-1.71%
Apr 27, 2026	20.50	20.50	20.50	20.50	20.50	0.49%
Apr 24, 2026	20.40	20.40	20.40	20.40	20.40	1.80%
Apr 23, 2026	20.04	20.04	20.04	20.04	20.04	-1.67%
Apr 22, 2026	20.38	20.38	20.38	20.38	20.38	1.49%
Apr 21, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
Apr 20, 2026	20.22	20.22	20.22	20.22	20.22	-0.05%
Apr 17, 2026	20.23	20.23	20.23	20.23	20.23	1.56%
Apr 16, 2026	19.92	19.92	19.92	19.92	19.92	0.05%
Apr 15, 2026	19.91	19.91	19.91	19.91	19.91	1.84%
Apr 14, 2026	19.55	19.55	19.55	19.55	19.55	2.25%
Apr 13, 2026	19.12	19.12	19.12	19.12	19.12	2.03%
Apr 10, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Apr 9, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Apr 8, 2026	18.68	18.68	18.68	18.68	18.68	2.86%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Apr 6, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Apr 2, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
Apr 1, 2026	17.93	17.93	17.93	17.93	17.93	0.56%
Mar 31, 2026	17.83	17.83	17.83	17.83	17.83	4.64%
Mar 30, 2026	17.04	17.04	17.04	17.04	17.04	-0.64%
Mar 27, 2026	17.15	17.15	17.15	17.15	17.15	-2.33%
Mar 26, 2026	17.56	17.56	17.56	17.56	17.56	-3.04%
Mar 25, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Mar 24, 2026	17.96	17.96	17.96	17.96	17.96	-1.21%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.96%
Mar 20, 2026	17.83	17.83	17.83	17.83	17.83	-2.09%
Mar 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%
Mar 18, 2026	18.39	18.39	18.39	18.39	18.39	-1.50%
Mar 17, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Mar 16, 2026	18.59	18.59	18.59	18.59	18.59	1.53%
Mar 13, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Mar 12, 2026	18.49	18.49	18.49	18.49	18.49	-2.32%
Mar 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Mar 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.78%
Mar 9, 2026	19.14	19.14	19.14	19.14	19.14	1.00%
Mar 6, 2026	18.95	18.95	18.95	18.95	18.95	-1.20%
Mar 5, 2026	19.18	19.18	19.18	19.18	19.18	1.05%
Mar 4, 2026	18.98	18.98	18.98	18.98	18.98	1.71%
Mar 3, 2026	18.66	18.66	18.66	18.66	18.66	-1.06%
Mar 2, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Feb 27, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
Feb 26, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Feb 25, 2026	18.94	18.94	18.94	18.94	18.94	1.94%
Feb 24, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Feb 23, 2026	18.40	18.40	18.40	18.40	18.40	-2.59%
Feb 20, 2026	18.89	18.89	18.89	18.89	18.89	0.80%