Touchstone Sands Capital Select Growth Fund Class Y (CFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
+0.04 (0.19%)
Jul 8, 2026, 4:00 PM EST
CFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Jul 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.40% |
| Jul 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.47% |
| Jul 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.63% |
| Jul 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.36% |
| Jun 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.19% |
| Jun 29, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.48% |
| Jun 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.92% |
| Jun 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| Jun 24, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Jun 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -3.37% |
| Jun 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Jun 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.75% |
| Jun 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.24% |
| Jun 16, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.91% |
| Jun 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 4.58% |
| Jun 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| Jun 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.81% |
| Jun 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.87% |
| Jun 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Jun 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.96% |
| Jun 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -4.59% |
| Jun 4, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Jun 3, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.63% |
| Jun 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.68% |
| Jun 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% |
| May 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| May 28, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.12% |
| May 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.85% |
| May 26, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.87% |
| May 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| May 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.26% |
| May 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.33% |
| May 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.26% |
| May 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| May 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.38% |
| May 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.25% |
| May 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| May 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| May 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| May 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| May 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| May 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.95% |
| May 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| May 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| May 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.03% |
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Apr 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Apr 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.71% |
| Apr 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |