Touchstone Sands Capital Select Growth Fund Class Y (CFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
-0.01 (-0.05%)
Aug 27, 2026, 8:10 AM EST
CFSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Aug 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.44% |
| Aug 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.28% |
| Aug 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Aug 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Aug 19, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| Aug 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.78% |
| Aug 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Aug 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Aug 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 2.05% |
| Aug 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.13% |
| Aug 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Aug 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| Aug 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.76% |
| Aug 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.49% |
| Aug 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33% |
| Aug 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.92% |
| Aug 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.35% |
| Jul 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% |
| Jul 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.32% |
| Jul 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jul 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.15% |
| Jul 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jul 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.72% |
| Jul 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.59% |
| Jul 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.10% |
| Jul 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.35% |
| Jul 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Jul 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.07% |
| Jul 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -3.06% |
| Jul 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.47% |
| Jul 14, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.76% |
| Jul 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.23% |
| Jul 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Jul 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.47% |
| Jul 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Jul 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.40% |
| Jul 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.47% |
| Jul 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.63% |
| Jul 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.36% |
| Jun 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.19% |
| Jun 29, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.48% |
| Jun 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.92% |
| Jun 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| Jun 24, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Jun 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -3.37% |
| Jun 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Jun 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.75% |
| Jun 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.24% |
| Jun 16, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.91% |