Column Small Cap (CFSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.13
+0.02 (0.18%)
Jun 27, 2025, 4:00 PM EDT
CFSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.89% |
| Jul 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.26% |
| Jun 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jun 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Jun 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.55% |
| Jun 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.82% |
| Jun 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.10% |
| Jun 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.21% |
| Jun 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Jun 18, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Jun 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| Jun 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Jun 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.64% |
| Jun 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Jun 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Jun 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Jun 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Jun 6, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.11% |
| Jun 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Jun 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Jun 3, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.50% |
| Jun 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| May 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| May 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| May 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.20% |
| May 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.27% |
| May 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| May 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| May 21, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.66% |
| May 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| May 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| May 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
| May 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| May 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| May 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| May 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 3.62% |
| May 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| May 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.84% |
| May 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| May 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| May 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| May 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.36% |
| May 1, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| Apr 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Apr 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Apr 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Apr 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.91% |
| Apr 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.53% |
| Apr 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.41% |