Column Small Cap (CFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
+0.10 (0.81%)
Feb 13, 2026, 9:30 AM EST
CFSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Feb 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.60% |
| Feb 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Feb 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Feb 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Feb 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.89% |
| Feb 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% |
| Feb 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| Feb 3, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Feb 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| Jan 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Jan 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Jan 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
| Jan 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Jan 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jan 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.46% |
| Jan 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Jan 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.42% |
| Jan 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.48% |
| Jan 16, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Jan 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.24% |
| Jan 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Jan 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Jan 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Jan 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
| Jan 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.27% |
| Jan 7, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Jan 6, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.54% |
| Jan 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.57% |
| Jan 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
| Dec 31, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.96% |
| Dec 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% |
| Dec 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
| Dec 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Dec 24, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
| Dec 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
| Dec 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
| Dec 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Dec 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Dec 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Dec 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.78% |
| Dec 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -5.01% |
| Dec 12, 2025 | 11.62 | 11.62 | 11.62 | 12.18 | 11.62 | -1.30% |
| Dec 11, 2025 | 11.77 | 11.77 | 11.77 | 12.34 | 11.77 | 0.98% |
| Dec 10, 2025 | 11.66 | 11.66 | 11.66 | 12.22 | 11.65 | 2.09% |
| Dec 9, 2025 | 11.42 | 11.42 | 11.42 | 11.97 | 11.42 | 0.08% |
| Dec 8, 2025 | 11.41 | 11.41 | 11.41 | 11.96 | 11.41 | -0.42% |
| Dec 5, 2025 | 11.46 | 11.46 | 11.46 | 12.01 | 11.45 | -0.08% |
| Dec 4, 2025 | 11.46 | 11.46 | 11.46 | 12.02 | 11.46 | 0.08% |
| Dec 3, 2025 | 11.46 | 11.46 | 11.46 | 12.01 | 11.45 | 1.44% |