CFSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.24	12.24	12.24	12.24	12.24	-1.05%
May 18, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
May 15, 2026	12.35	12.35	12.35	12.35	12.35	-1.67%
May 14, 2026	12.56	12.56	12.56	12.56	12.56	0.80%
May 13, 2026	12.46	12.46	12.46	12.46	12.46	-0.48%
May 12, 2026	12.52	12.52	12.52	12.52	12.52	-0.87%
May 11, 2026	12.63	12.63	12.63	12.63	12.63	-0.55%
May 8, 2026	12.70	12.70	12.70	12.70	12.70	0.63%
May 7, 2026	12.62	12.62	12.62	12.62	12.62	-1.10%
May 6, 2026	12.76	12.76	12.76	12.76	12.76	0.95%
May 5, 2026	12.64	12.64	12.64	12.64	12.64	1.44%
May 4, 2026	12.46	12.46	12.46	12.46	12.46	-0.88%
May 1, 2026	12.57	12.57	12.57	12.57	12.57	-0.08%
Apr 30, 2026	12.58	12.58	12.58	12.58	12.58	1.78%
Apr 29, 2026	12.36	12.36	12.36	12.36	12.36	-0.88%
Apr 28, 2026	12.47	12.47	12.47	12.47	12.47	-0.72%
Apr 27, 2026	12.56	12.56	12.56	12.56	12.56	-
Apr 24, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
Apr 23, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
Apr 22, 2026	12.49	12.49	12.49	12.49	12.49	-
Apr 21, 2026	12.49	12.49	12.49	12.49	12.49	-0.72%
Apr 20, 2026	12.58	12.58	12.58	12.58	12.58	0.56%
Apr 17, 2026	12.51	12.51	12.51	12.51	12.51	2.04%
Apr 16, 2026	12.26	12.26	12.26	12.26	12.26	0.25%
Apr 15, 2026	12.23	12.23	12.23	12.23	12.23	-0.24%
Apr 14, 2026	12.26	12.26	12.26	12.26	12.26	0.33%
Apr 13, 2026	12.22	12.22	12.22	12.22	12.22	1.16%
Apr 10, 2026	12.08	12.08	12.08	12.08	12.08	-0.49%
Apr 9, 2026	12.14	12.14	12.14	12.14	12.14	0.58%
Apr 8, 2026	12.07	12.07	12.07	12.07	12.07	2.90%
Apr 7, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Apr 6, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Apr 2, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Apr 1, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
Mar 31, 2026	11.55	11.55	11.55	11.55	11.55	2.76%
Mar 30, 2026	11.24	11.24	11.24	11.24	11.24	-0.79%
Mar 27, 2026	11.33	11.33	11.33	11.33	11.33	-1.48%
Mar 26, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%
Mar 25, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Mar 24, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
Mar 23, 2026	11.46	11.46	11.46	11.46	11.46	2.05%
Mar 20, 2026	11.23	11.23	11.23	11.23	11.23	-1.92%
Mar 19, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Mar 18, 2026	11.41	11.41	11.41	11.41	11.41	-1.30%
Mar 17, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Mar 16, 2026	11.49	11.49	11.49	11.49	11.49	0.79%
Mar 13, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Mar 12, 2026	11.42	11.42	11.42	11.42	11.42	-2.06%
Mar 11, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Mar 10, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%