CFSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Aug 25, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Aug 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Aug 20, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Aug 19, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Aug 18, 2026	13.52	13.52	13.52	13.52	13.52	-1.53%
Aug 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Aug 14, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Aug 13, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Aug 12, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Aug 11, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Aug 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Aug 7, 2026	13.63	13.63	13.63	13.63	13.63	0.81%
Aug 6, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Aug 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Aug 4, 2026	13.68	13.68	13.68	13.68	13.68	1.94%
Aug 3, 2026	13.42	13.42	13.42	13.42	13.42	1.67%
Jul 31, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Jul 30, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Jul 29, 2026	13.14	13.14	13.14	13.14	13.14	-1.43%
Jul 28, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jul 27, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Jul 24, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jul 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.60%
Jul 22, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Jul 21, 2026	13.29	13.29	13.29	13.29	13.29	0.99%
Jul 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%
Jul 17, 2026	13.26	13.26	13.26	13.26	13.26	-0.75%
Jul 16, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Jul 15, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Jul 14, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Jul 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.45%
Jul 10, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Jul 9, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Jul 8, 2026	13.08	13.08	13.08	13.08	13.08	-1.06%
Jul 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.97%
Jul 6, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jun 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jun 26, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jun 25, 2026	13.27	13.27	13.27	13.27	13.27	1.22%
Jun 24, 2026	13.11	13.11	13.11	13.11	13.11	0.92%
Jun 23, 2026	12.99	12.99	12.99	12.99	12.99	-0.69%
Jun 22, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Jun 18, 2026	13.04	13.04	13.04	13.04	13.04	1.48%
Jun 17, 2026	12.85	12.85	12.85	12.85	12.85	-1.15%
Jun 16, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%