CFSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.48	12.48	12.48	12.48	12.48	-
Oct 14, 2026	12.48	12.48	12.48	12.48	12.48	-1.34%
Oct 13, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
Oct 12, 2026	12.64	12.64	12.64	12.64	12.64	-0.16%
Oct 9, 2026	12.66	12.66	12.66	12.66	12.66	0.32%
Oct 8, 2026	12.62	12.62	12.62	12.62	12.62	0.24%
Oct 7, 2026	12.59	12.59	12.59	12.59	12.59	-1.49%
Oct 6, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Oct 5, 2026	12.79	12.79	12.79	12.79	12.79	0.39%
Oct 2, 2026	12.74	12.74	12.74	12.74	12.74	0.95%
Oct 1, 2026	12.62	12.62	12.62	12.62	12.62	0.64%
Sep 30, 2026	12.54	12.54	12.54	12.54	12.54	-0.40%
Sep 29, 2026	12.59	12.59	12.59	12.59	12.59	-0.40%
Sep 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.78%
Sep 25, 2026	12.74	12.74	12.74	12.74	12.74	0.31%
Sep 24, 2026	12.70	12.70	12.70	12.70	12.70	-0.16%
Sep 23, 2026	12.72	12.72	12.72	12.72	12.72	-1.17%
Sep 22, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Sep 21, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Sep 18, 2026	12.82	12.82	12.82	12.82	12.82	-0.47%
Sep 17, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
Sep 16, 2026	12.85	12.85	12.85	12.85	12.85	-0.54%
Sep 15, 2026	12.92	12.92	12.92	12.92	12.92	-0.46%
Sep 14, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
Sep 11, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Sep 10, 2026	12.97	12.97	12.97	12.97	12.97	-0.99%
Sep 9, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
Sep 8, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Sep 4, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Sep 3, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Sep 2, 2026	13.23	13.23	13.23	13.23	13.23	0.99%
Sep 1, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
Aug 31, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Aug 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Aug 27, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Aug 26, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Aug 25, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Aug 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Aug 20, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Aug 19, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Aug 18, 2026	13.52	13.52	13.52	13.52	13.52	-1.53%
Aug 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Aug 14, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Aug 13, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Aug 12, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Aug 11, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Aug 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Aug 7, 2026	13.63	13.63	13.63	13.63	13.63	0.81%
Aug 6, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%