CFSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.08	13.08	13.08	13.08	13.08	-1.06%
Jul 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.97%
Jul 6, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jun 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jun 26, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jun 25, 2026	13.27	13.27	13.27	13.27	13.27	1.22%
Jun 24, 2026	13.11	13.11	13.11	13.11	13.11	0.92%
Jun 23, 2026	12.99	12.99	12.99	12.99	12.99	-0.69%
Jun 22, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Jun 18, 2026	13.04	13.04	13.04	13.04	13.04	1.48%
Jun 17, 2026	12.85	12.85	12.85	12.85	12.85	-1.15%
Jun 16, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%
Jun 15, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Jun 12, 2026	13.05	13.05	13.05	13.05	13.05	0.85%
Jun 11, 2026	12.94	12.94	12.94	12.94	12.94	2.54%
Jun 10, 2026	12.62	12.62	12.62	12.62	12.62	-1.02%
Jun 9, 2026	12.75	12.75	12.75	12.75	12.75	1.03%
Jun 8, 2026	12.62	12.62	12.62	12.62	12.62	0.64%
Jun 5, 2026	12.54	12.54	12.54	12.54	12.54	-2.11%
Jun 4, 2026	12.81	12.81	12.81	12.81	12.81	0.87%
Jun 3, 2026	12.70	12.70	12.70	12.70	12.70	-0.86%
Jun 2, 2026	12.81	12.81	12.81	12.81	12.81	0.79%
Jun 1, 2026	12.71	12.71	12.71	12.71	12.71	-0.16%
May 29, 2026	12.73	12.73	12.73	12.73	12.73	-0.55%
May 28, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
May 27, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
May 26, 2026	12.82	12.82	12.82	12.82	12.82	1.58%
May 22, 2026	12.62	12.62	12.62	12.62	12.62	0.72%
May 21, 2026	12.53	12.53	12.53	12.53	12.53	0.32%
May 20, 2026	12.49	12.49	12.49	12.49	12.49	2.04%
May 19, 2026	12.24	12.24	12.24	12.24	12.24	-1.05%
May 18, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
May 15, 2026	12.35	12.35	12.35	12.35	12.35	-1.67%
May 14, 2026	12.56	12.56	12.56	12.56	12.56	0.80%
May 13, 2026	12.46	12.46	12.46	12.46	12.46	-0.48%
May 12, 2026	12.52	12.52	12.52	12.52	12.52	-0.87%
May 11, 2026	12.63	12.63	12.63	12.63	12.63	-0.55%
May 8, 2026	12.70	12.70	12.70	12.70	12.70	0.63%
May 7, 2026	12.62	12.62	12.62	12.62	12.62	-1.10%
May 6, 2026	12.76	12.76	12.76	12.76	12.76	0.95%
May 5, 2026	12.64	12.64	12.64	12.64	12.64	1.44%
May 4, 2026	12.46	12.46	12.46	12.46	12.46	-0.88%
May 1, 2026	12.57	12.57	12.57	12.57	12.57	-0.08%
Apr 30, 2026	12.58	12.58	12.58	12.58	12.58	1.78%
Apr 29, 2026	12.36	12.36	12.36	12.36	12.36	-0.88%
Apr 28, 2026	12.47	12.47	12.47	12.47	12.47	-0.72%
Apr 27, 2026	12.56	12.56	12.56	12.56	12.56	-