Clarkston Partners Fund Founders Class (CFSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.96
+0.07 (0.54%)
Feb 13, 2026, 9:30 AM EST
CFSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Feb 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.00% |
| Feb 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.29% |
| Feb 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Feb 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.82% |
| Feb 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 3.49% |
| Feb 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.90% |
| Feb 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.70% |
| Feb 3, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.75% |
| Feb 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Jan 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jan 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Jan 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| Jan 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Jan 26, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.42% |
| Jan 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Jan 21, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.75% |
| Jan 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.64% |
| Jan 16, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| Jan 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Jan 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
| Jan 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.60% |
| Jan 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
| Jan 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| Jan 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.02% |
| Jan 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.00% |
| Jan 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.32% |
| Jan 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.18% |
| Jan 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Dec 31, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% |
| Dec 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Dec 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.62% |
| Dec 26, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Dec 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Dec 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| Dec 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Dec 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| Dec 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Dec 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Dec 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -4.34% |
| Dec 15, 2025 | 12.99 | 12.99 | 12.99 | 13.58 | 12.99 | 0.15% |
| Dec 12, 2025 | 12.97 | 12.97 | 12.97 | 13.56 | 12.97 | -0.44% |
| Dec 11, 2025 | 13.03 | 13.03 | 13.03 | 13.62 | 13.03 | 0.89% |
| Dec 10, 2025 | 12.91 | 12.91 | 12.91 | 13.50 | 12.91 | 3.13% |
| Dec 9, 2025 | 12.52 | 12.52 | 12.52 | 13.09 | 12.52 | -0.38% |
| Dec 8, 2025 | 12.57 | 12.57 | 12.57 | 13.14 | 12.57 | -0.30% |
| Dec 5, 2025 | 12.61 | 12.61 | 12.61 | 13.18 | 12.61 | -0.75% |
| Dec 4, 2025 | 12.70 | 12.70 | 12.70 | 13.28 | 12.70 | -0.60% |
| Dec 3, 2025 | 12.78 | 12.78 | 12.78 | 13.36 | 12.78 | 1.14% |