CFSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-3.82%
Jul 7, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jul 6, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Jul 2, 2026	13.88	13.88	13.88	13.88	13.88	3.58%
Jul 1, 2026	13.40	13.40	13.40	13.40	13.40	2.29%
Jun 30, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Jun 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%
Jun 26, 2026	13.22	13.22	13.22	13.22	13.22	2.56%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
Jun 24, 2026	12.82	12.82	12.82	12.82	12.82	1.91%
Jun 23, 2026	12.58	12.58	12.58	12.58	12.58	1.04%
Jun 22, 2026	12.45	12.45	12.45	12.45	12.45	-2.28%
Jun 18, 2026	12.74	12.74	12.74	12.74	12.74	1.03%
Jun 17, 2026	12.61	12.61	12.61	12.61	12.61	-2.17%
Jun 16, 2026	12.89	12.89	12.89	12.89	12.89	0.39%
Jun 15, 2026	12.84	12.84	12.84	12.84	12.84	-0.23%
Jun 12, 2026	12.87	12.87	12.87	12.87	12.87	0.55%
Jun 11, 2026	12.80	12.80	12.80	12.80	12.80	0.47%
Jun 10, 2026	12.74	12.74	12.74	12.74	12.74	-1.01%
Jun 9, 2026	12.87	12.87	12.87	12.87	12.87	1.26%
Jun 8, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Jun 5, 2026	12.65	12.65	12.65	12.65	12.65	-0.63%
Jun 4, 2026	12.73	12.73	12.73	12.73	12.73	1.43%
Jun 3, 2026	12.55	12.55	12.55	12.55	12.55	-1.03%
Jun 2, 2026	12.68	12.68	12.68	12.68	12.68	-1.01%
Jun 1, 2026	12.81	12.81	12.81	12.81	12.81	2.07%
May 29, 2026	12.55	12.55	12.55	12.55	12.55	-0.40%
May 28, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
May 27, 2026	12.57	12.57	12.57	12.57	12.57	0.80%
May 26, 2026	12.47	12.47	12.47	12.47	12.47	0.48%
May 22, 2026	12.41	12.41	12.41	12.41	12.41	0.98%
May 21, 2026	12.29	12.29	12.29	12.29	12.29	0.41%
May 20, 2026	12.24	12.24	12.24	12.24	12.24	0.82%
May 19, 2026	12.14	12.14	12.14	12.14	12.14	-0.65%
May 18, 2026	12.22	12.22	12.22	12.22	12.22	1.50%
May 15, 2026	12.04	12.04	12.04	12.04	12.04	-0.33%
May 14, 2026	12.08	12.08	12.08	12.08	12.08	-0.66%
May 13, 2026	12.16	12.16	12.16	12.16	12.16	-1.46%
May 12, 2026	12.34	12.34	12.34	12.34	12.34	-0.88%
May 11, 2026	12.45	12.45	12.45	12.45	12.45	-2.05%
May 8, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
May 7, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
May 6, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
May 5, 2026	12.61	12.61	12.61	12.61	12.61	-0.16%
May 4, 2026	12.63	12.63	12.63	12.63	12.63	-0.63%
May 1, 2026	12.71	12.71	12.71	12.71	12.71	-1.63%
Apr 30, 2026	12.92	12.92	12.92	12.92	12.92	1.17%
Apr 29, 2026	12.77	12.77	12.77	12.77	12.77	0.63%
Apr 28, 2026	12.69	12.69	12.69	12.69	12.69	-0.24%
Apr 27, 2026	12.72	12.72	12.72	12.72	12.72	-0.24%