CFSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.12	14.12	14.12	14.12	14.12	2.84%
Oct 14, 2026	13.73	13.73	13.73	13.73	13.73	-
Oct 13, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Oct 12, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Oct 9, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Oct 8, 2026	13.47	13.47	13.47	13.47	13.47	2.05%
Oct 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.98%
Oct 6, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Oct 5, 2026	13.38	13.38	13.38	13.38	13.38	1.36%
Oct 2, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Oct 1, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Sep 30, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Sep 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
Sep 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Sep 25, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Sep 24, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Sep 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%
Sep 22, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Sep 21, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Sep 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.87%
Sep 17, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Sep 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Sep 15, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Sep 14, 2026	13.93	13.93	13.93	13.93	13.93	1.38%
Sep 11, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Sep 10, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Sep 9, 2026	13.81	13.81	13.81	13.81	13.81	-1.57%
Sep 8, 2026	14.03	14.03	14.03	14.03	14.03	-2.84%
Sep 4, 2026	14.44	14.44	14.44	14.44	14.44	-1.03%
Sep 3, 2026	14.59	14.59	14.59	14.59	14.59	1.32%
Sep 2, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Sep 1, 2026	14.38	14.38	14.38	14.38	14.38	-1.24%
Aug 31, 2026	14.56	14.56	14.56	14.56	14.56	-0.68%
Aug 28, 2026	14.66	14.66	14.66	14.66	14.66	0.55%
Aug 27, 2026	14.58	14.58	14.58	14.58	14.58	0.69%
Aug 26, 2026	14.48	14.48	14.48	14.48	14.48	-0.96%
Aug 25, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Aug 24, 2026	14.64	14.64	14.64	14.64	14.64	0.90%
Aug 21, 2026	14.51	14.51	14.51	14.51	14.51	0.83%
Aug 20, 2026	14.39	14.39	14.39	14.39	14.39	-
Aug 19, 2026	14.39	14.39	14.39	14.39	14.39	2.42%
Aug 18, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Aug 17, 2026	14.07	14.07	14.07	14.07	14.07	-1.40%
Aug 14, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Aug 13, 2026	14.31	14.31	14.31	14.31	14.31	1.56%
Aug 12, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
Aug 11, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Aug 10, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Aug 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Aug 6, 2026	14.04	14.04	14.04	14.04	14.04	-1.06%