CFSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.48	14.48	14.48	14.48	14.48	-0.96%
Aug 25, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Aug 24, 2026	14.64	14.64	14.64	14.64	14.64	0.90%
Aug 21, 2026	14.51	14.51	14.51	14.51	14.51	0.83%
Aug 20, 2026	14.39	14.39	14.39	14.39	14.39	-
Aug 19, 2026	14.39	14.39	14.39	14.39	14.39	2.42%
Aug 18, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Aug 17, 2026	14.07	14.07	14.07	14.07	14.07	-1.40%
Aug 14, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Aug 13, 2026	14.31	14.31	14.31	14.31	14.31	1.56%
Aug 12, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
Aug 11, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Aug 10, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Aug 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Aug 6, 2026	14.04	14.04	14.04	14.04	14.04	-1.06%
Aug 5, 2026	14.19	14.19	14.19	14.19	14.19	-0.42%
Aug 4, 2026	14.25	14.25	14.25	14.25	14.25	1.79%
Aug 3, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Jul 31, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Jul 30, 2026	13.96	13.96	13.96	13.96	13.96	-2.85%
Jul 29, 2026	14.37	14.37	14.37	14.37	14.37	0.42%
Jul 28, 2026	14.31	14.31	14.31	14.31	14.31	3.70%
Jul 27, 2026	13.80	13.80	13.80	13.80	13.80	1.92%
Jul 24, 2026	13.54	13.54	13.54	13.54	13.54	1.80%
Jul 23, 2026	13.30	13.30	13.30	13.30	13.30	-
Jul 22, 2026	13.30	13.30	13.30	13.30	13.30	-2.28%
Jul 21, 2026	13.61	13.61	13.61	13.61	13.61	-1.23%
Jul 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Jul 17, 2026	13.90	13.90	13.90	13.90	13.90	-1.21%
Jul 16, 2026	14.07	14.07	14.07	14.07	14.07	2.25%
Jul 15, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Jul 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jul 13, 2026	13.72	13.72	13.72	13.72	13.72	1.11%
Jul 10, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Jul 9, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-3.82%
Jul 7, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jul 6, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Jul 2, 2026	13.88	13.88	13.88	13.88	13.88	3.58%
Jul 1, 2026	13.40	13.40	13.40	13.40	13.40	2.29%
Jun 30, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Jun 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%
Jun 26, 2026	13.22	13.22	13.22	13.22	13.22	2.56%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
Jun 24, 2026	12.82	12.82	12.82	12.82	12.82	1.91%
Jun 23, 2026	12.58	12.58	12.58	12.58	12.58	1.04%
Jun 22, 2026	12.45	12.45	12.45	12.45	12.45	-2.28%
Jun 18, 2026	12.74	12.74	12.74	12.74	12.74	1.03%
Jun 17, 2026	12.61	12.61	12.61	12.61	12.61	-2.17%
Jun 16, 2026	12.89	12.89	12.89	12.89	12.89	0.39%