Column Small Cap Select (CFSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.26
+0.08 (0.79%)
At close: Apr 29, 2025
CFSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Apr 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Apr 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Apr 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Apr 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.53% |
| Apr 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.75% |
| Apr 22, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.31% |
| Apr 21, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.06% |
| Apr 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Apr 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% |
| Apr 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Apr 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.56% |
| Apr 11, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Apr 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -4.42% |
| Apr 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.10% |
| Apr 8, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.56% |
| Apr 7, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% |
| Apr 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -5.14% |
| Apr 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -7.20% |
| Apr 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.71% |
| Apr 1, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Mar 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| Mar 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -2.04% |
| Mar 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.74% |
| Mar 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
| Mar 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Mar 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.42% |
| Mar 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |
| Mar 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Mar 19, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.40% |
| Mar 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.83% |
| Mar 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.31% |
| Mar 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2.40% |
| Mar 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.42% |
| Mar 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Mar 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Mar 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.86% |
| Mar 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Mar 6, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.81% |
| Mar 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.29% |
| Mar 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.36% |
| Mar 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.48% |
| Feb 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.25% |
| Feb 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.76% |
| Feb 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Feb 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Feb 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.23% |
| Feb 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.02% |
| Feb 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.18% |
| Feb 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |