CFSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.25	13.25	13.25	13.25	13.25	0.84%
Mar 31, 2026	13.14	13.14	13.14	13.14	13.14	3.46%
Mar 30, 2026	12.70	12.70	12.70	12.70	12.70	-1.47%
Mar 27, 2026	12.89	12.89	12.89	12.89	12.89	-1.45%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	-1.88%
Mar 25, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
Mar 24, 2026	13.18	13.18	13.18	13.18	13.18	1.00%
Mar 23, 2026	13.05	13.05	13.05	13.05	13.05	2.19%
Mar 20, 2026	12.77	12.77	12.77	12.77	12.77	-2.44%
Mar 19, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Mar 18, 2026	13.01	13.01	13.01	13.01	13.01	-1.06%
Mar 17, 2026	13.15	13.15	13.15	13.15	13.15	1.08%
Mar 16, 2026	13.01	13.01	13.01	13.01	13.01	1.09%
Mar 13, 2026	12.87	12.87	12.87	12.87	12.87	-0.31%
Mar 12, 2026	12.91	12.91	12.91	12.91	12.91	-2.20%
Mar 11, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Mar 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	1.14%
Mar 6, 2026	13.16	13.16	13.16	13.16	13.16	-2.73%
Mar 5, 2026	13.53	13.53	13.53	13.53	13.53	-1.89%
Mar 4, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Mar 3, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%
Mar 2, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Feb 27, 2026	13.86	13.86	13.86	13.86	13.86	-1.07%
Feb 26, 2026	14.01	14.01	14.01	14.01	14.01	-
Feb 25, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Feb 24, 2026	14.00	14.00	14.00	14.00	14.00	1.45%
Feb 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.78%
Feb 20, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Feb 19, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Feb 18, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Feb 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Feb 13, 2026	13.90	13.90	13.90	13.90	13.90	1.16%
Feb 12, 2026	13.74	13.74	13.74	13.74	13.74	-2.14%
Feb 11, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Feb 10, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Feb 9, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Feb 6, 2026	13.94	13.94	13.94	13.94	13.94	3.26%
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%
Feb 4, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Feb 3, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Feb 2, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Jan 30, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Jan 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Jan 27, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jan 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jan 23, 2026	13.64	13.64	13.64	13.64	13.64	-1.52%
Jan 22, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jan 21, 2026	13.82	13.82	13.82	13.82	13.82	2.37%