Column Small Cap Select (CFSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
+0.16 (1.16%)
At close: Feb 13, 2026
CFSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.16% |
| Feb 12, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.14% |
| Feb 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Feb 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Feb 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Feb 6, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3.26% |
| Feb 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% |
| Feb 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Feb 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Feb 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
| Jan 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% |
| Jan 29, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Jan 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |
| Jan 27, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jan 26, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Jan 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.52% |
| Jan 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Jan 21, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2.37% |
| Jan 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.32% |
| Jan 16, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Jan 15, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.33% |
| Jan 14, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Jan 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Jan 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
| Jan 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Jan 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Jan 7, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
| Jan 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.46% |
| Jan 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.71% |
| Jan 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.34% |
| Dec 31, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% |
| Dec 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
| Dec 29, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Dec 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Dec 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Dec 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Dec 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.09% |
| Dec 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Dec 18, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Dec 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.86% |
| Dec 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -3.96% |
| Dec 12, 2025 | 12.92 | 12.92 | 12.92 | 13.37 | 12.92 | -1.84% |
| Dec 11, 2025 | 13.17 | 13.17 | 13.17 | 13.62 | 13.17 | 0.96% |
| Dec 10, 2025 | 13.04 | 13.04 | 13.04 | 13.49 | 13.04 | 1.73% |
| Dec 9, 2025 | 12.82 | 12.82 | 12.82 | 13.26 | 12.82 | 0.15% |
| Dec 8, 2025 | 12.80 | 12.80 | 12.80 | 13.24 | 12.80 | - |
| Dec 5, 2025 | 12.80 | 12.80 | 12.80 | 13.24 | 12.80 | - |
| Dec 4, 2025 | 12.80 | 12.80 | 12.80 | 13.24 | 12.80 | 0.53% |
| Dec 3, 2025 | 12.73 | 12.73 | 12.73 | 13.17 | 12.73 | 1.54% |