CFSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.31	15.31	15.31	15.31	15.31	-1.23%
Jul 6, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Jul 2, 2026	15.38	15.38	15.38	15.38	15.38	-1.35%
Jul 1, 2026	15.59	15.59	15.59	15.59	15.59	-1.27%
Jun 30, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	1.37%
Jun 24, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jun 23, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
Jun 22, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Jun 18, 2026	15.27	15.27	15.27	15.27	15.27	1.60%
Jun 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%
Jun 16, 2026	15.15	15.15	15.15	15.15	15.15	-1.11%
Jun 15, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Jun 12, 2026	15.26	15.26	15.26	15.26	15.26	1.06%
Jun 11, 2026	15.10	15.10	15.10	15.10	15.10	3.21%
Jun 10, 2026	14.63	14.63	14.63	14.63	14.63	-1.28%
Jun 9, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
Jun 8, 2026	14.73	14.73	14.73	14.73	14.73	0.61%
Jun 5, 2026	14.64	14.64	14.64	14.64	14.64	-3.37%
Jun 4, 2026	15.15	15.15	15.15	15.15	15.15	0.93%
Jun 3, 2026	15.01	15.01	15.01	15.01	15.01	-0.73%
Jun 2, 2026	15.12	15.12	15.12	15.12	15.12	1.27%
Jun 1, 2026	14.93	14.93	14.93	14.93	14.93	-0.27%
May 29, 2026	14.97	14.97	14.97	14.97	14.97	-0.47%
May 28, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
May 27, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
May 26, 2026	15.06	15.06	15.06	15.06	15.06	1.89%
May 22, 2026	14.78	14.78	14.78	14.78	14.78	0.96%
May 21, 2026	14.64	14.64	14.64	14.64	14.64	0.55%
May 20, 2026	14.56	14.56	14.56	14.56	14.56	2.10%
May 19, 2026	14.26	14.26	14.26	14.26	14.26	-0.83%
May 18, 2026	14.38	14.38	14.38	14.38	14.38	-0.96%
May 15, 2026	14.52	14.52	14.52	14.52	14.52	-2.02%
May 14, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
May 13, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
May 12, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%
May 11, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
May 8, 2026	14.89	14.89	14.89	14.89	14.89	1.02%
May 7, 2026	14.74	14.74	14.74	14.74	14.74	-1.34%
May 6, 2026	14.94	14.94	14.94	14.94	14.94	0.67%
May 5, 2026	14.84	14.84	14.84	14.84	14.84	1.64%
May 4, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
May 1, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Apr 30, 2026	14.64	14.64	14.64	14.64	14.64	2.59%
Apr 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Apr 28, 2026	14.32	14.32	14.32	14.32	14.32	-1.10%
Apr 27, 2026	14.48	14.48	14.48	14.48	14.48	-
Apr 24, 2026	14.48	14.48	14.48	14.48	14.48	0.70%