CFSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Aug 25, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Aug 24, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Aug 21, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
Aug 20, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%
Aug 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Aug 18, 2026	15.35	15.35	15.35	15.35	15.35	-1.79%
Aug 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Aug 14, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Aug 13, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Aug 12, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Aug 11, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Aug 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Aug 7, 2026	15.44	15.44	15.44	15.44	15.44	0.85%
Aug 6, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Aug 5, 2026	15.34	15.34	15.34	15.34	15.34	-1.29%
Aug 4, 2026	15.54	15.54	15.54	15.54	15.54	2.17%
Aug 3, 2026	15.21	15.21	15.21	15.21	15.21	1.54%
Jul 31, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
Jul 30, 2026	14.96	14.96	14.96	14.96	14.96	1.63%
Jul 29, 2026	14.72	14.72	14.72	14.72	14.72	-1.74%
Jul 28, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%
Jul 27, 2026	15.03	15.03	15.03	15.03	15.03	-0.07%
Jul 24, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
Jul 23, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
Jul 22, 2026	15.24	15.24	15.24	15.24	15.24	-0.59%
Jul 21, 2026	15.33	15.33	15.33	15.33	15.33	1.52%
Jul 20, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%
Jul 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Jul 16, 2026	15.33	15.33	15.33	15.33	15.33	-
Jul 15, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Jul 14, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Jul 13, 2026	15.23	15.23	15.23	15.23	15.23	-0.85%
Jul 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Jul 9, 2026	15.40	15.40	15.40	15.40	15.40	1.45%
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Jul 7, 2026	15.31	15.31	15.31	15.31	15.31	-1.23%
Jul 6, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Jul 2, 2026	15.38	15.38	15.38	15.38	15.38	-1.35%
Jul 1, 2026	15.59	15.59	15.59	15.59	15.59	-1.27%
Jun 30, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	1.37%
Jun 24, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jun 23, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
Jun 22, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Jun 18, 2026	15.27	15.27	15.27	15.27	15.27	1.60%
Jun 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%
Jun 16, 2026	15.15	15.15	15.15	15.15	15.15	-1.11%