CFSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.26	14.26	14.26	14.26	14.26	-0.83%
May 18, 2026	14.38	14.38	14.38	14.38	14.38	-0.96%
May 15, 2026	14.52	14.52	14.52	14.52	14.52	-2.02%
May 14, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
May 13, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
May 12, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%
May 11, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
May 8, 2026	14.89	14.89	14.89	14.89	14.89	1.02%
May 7, 2026	14.74	14.74	14.74	14.74	14.74	-1.34%
May 6, 2026	14.94	14.94	14.94	14.94	14.94	0.67%
May 5, 2026	14.84	14.84	14.84	14.84	14.84	1.64%
May 4, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
May 1, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Apr 30, 2026	14.64	14.64	14.64	14.64	14.64	2.59%
Apr 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Apr 28, 2026	14.32	14.32	14.32	14.32	14.32	-1.10%
Apr 27, 2026	14.48	14.48	14.48	14.48	14.48	-
Apr 24, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Apr 23, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Apr 22, 2026	14.41	14.41	14.41	14.41	14.41	0.21%
Apr 21, 2026	14.38	14.38	14.38	14.38	14.38	-0.62%
Apr 20, 2026	14.47	14.47	14.47	14.47	14.47	0.35%
Apr 17, 2026	14.42	14.42	14.42	14.42	14.42	1.84%
Apr 16, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Apr 15, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Apr 14, 2026	14.10	14.10	14.10	14.10	14.10	0.64%
Apr 13, 2026	14.01	14.01	14.01	14.01	14.01	1.30%
Apr 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Apr 9, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Apr 8, 2026	13.77	13.77	13.77	13.77	13.77	3.07%
Apr 7, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Apr 6, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Apr 2, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Apr 1, 2026	13.25	13.25	13.25	13.25	13.25	0.84%
Mar 31, 2026	13.14	13.14	13.14	13.14	13.14	3.46%
Mar 30, 2026	12.70	12.70	12.70	12.70	12.70	-1.47%
Mar 27, 2026	12.89	12.89	12.89	12.89	12.89	-1.45%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	-1.88%
Mar 25, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
Mar 24, 2026	13.18	13.18	13.18	13.18	13.18	1.00%
Mar 23, 2026	13.05	13.05	13.05	13.05	13.05	2.19%
Mar 20, 2026	12.77	12.77	12.77	12.77	12.77	-2.44%
Mar 19, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Mar 18, 2026	13.01	13.01	13.01	13.01	13.01	-1.06%
Mar 17, 2026	13.15	13.15	13.15	13.15	13.15	1.08%
Mar 16, 2026	13.01	13.01	13.01	13.01	13.01	1.09%
Mar 13, 2026	12.87	12.87	12.87	12.87	12.87	-0.31%
Mar 12, 2026	12.91	12.91	12.91	12.91	12.91	-2.20%
Mar 11, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Mar 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%