CFSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.09	14.09	14.09	14.09	14.09	-
Oct 14, 2026	14.09	14.09	14.09	14.09	14.09	-2.15%
Oct 13, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Oct 12, 2026	14.42	14.42	14.42	14.42	14.42	-0.89%
Oct 9, 2026	14.55	14.55	14.55	14.55	14.55	0.90%
Oct 8, 2026	14.42	14.42	14.42	14.42	14.42	-0.21%
Oct 7, 2026	14.45	14.45	14.45	14.45	14.45	-1.63%
Oct 6, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
Oct 5, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Oct 2, 2026	14.65	14.65	14.65	14.65	14.65	1.03%
Oct 1, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Sep 30, 2026	14.45	14.45	14.45	14.45	14.45	-0.21%
Sep 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Sep 28, 2026	14.49	14.49	14.49	14.49	14.49	-0.69%
Sep 25, 2026	14.59	14.59	14.59	14.59	14.59	0.41%
Sep 24, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Sep 23, 2026	14.55	14.55	14.55	14.55	14.55	-1.15%
Sep 22, 2026	14.72	14.72	14.72	14.72	14.72	0.62%
Sep 21, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
Sep 18, 2026	14.55	14.55	14.55	14.55	14.55	-0.48%
Sep 17, 2026	14.62	14.62	14.62	14.62	14.62	0.69%
Sep 16, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Sep 15, 2026	14.56	14.56	14.56	14.56	14.56	-0.61%
Sep 14, 2026	14.65	14.65	14.65	14.65	14.65	-1.21%
Sep 11, 2026	14.83	14.83	14.83	14.83	14.83	0.95%
Sep 10, 2026	14.69	14.69	14.69	14.69	14.69	-1.28%
Sep 9, 2026	14.88	14.88	14.88	14.88	14.88	-1.06%
Sep 8, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
Sep 4, 2026	15.09	15.09	15.09	15.09	15.09	0.40%
Sep 3, 2026	15.03	15.03	15.03	15.03	15.03	0.60%
Sep 2, 2026	14.94	14.94	14.94	14.94	14.94	0.95%
Sep 1, 2026	14.80	14.80	14.80	14.80	14.80	-1.40%
Aug 31, 2026	15.01	15.01	15.01	15.01	15.01	-0.53%
Aug 28, 2026	15.09	15.09	15.09	15.09	15.09	-1.57%
Aug 27, 2026	15.33	15.33	15.33	15.33	15.33	0.66%
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Aug 25, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Aug 24, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Aug 21, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
Aug 20, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%
Aug 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Aug 18, 2026	15.35	15.35	15.35	15.35	15.35	-1.79%
Aug 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Aug 14, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Aug 13, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Aug 12, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Aug 11, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Aug 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Aug 7, 2026	15.44	15.44	15.44	15.44	15.44	0.85%
Aug 6, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%