CFVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.21	33.21	33.21	33.21	-	0.06%
Apr 1, 2026	33.19	33.19	33.19	33.19	33.19	0.27%
Mar 31, 2026	33.10	33.10	33.10	33.10	33.10	2.00%
Mar 30, 2026	32.45	32.45	32.45	32.45	32.45	-0.46%
Mar 27, 2026	32.60	32.60	32.60	32.60	32.60	-1.48%
Mar 26, 2026	33.09	33.09	33.09	33.09	33.09	-0.90%
Mar 25, 2026	33.39	33.39	33.39	33.39	33.39	0.51%
Mar 24, 2026	33.22	33.22	33.22	33.22	33.22	0.54%
Mar 23, 2026	33.04	33.04	33.04	33.04	33.04	0.92%
Mar 20, 2026	32.74	32.74	32.74	32.74	32.74	-1.00%
Mar 19, 2026	33.07	33.07	33.07	33.07	33.07	-0.21%
Mar 18, 2026	33.14	33.14	33.14	33.14	33.14	-1.52%
Mar 17, 2026	33.65	33.65	33.65	33.65	33.65	0.15%
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	0.81%
Mar 13, 2026	33.33	33.33	33.33	33.33	33.33	-0.09%
Mar 12, 2026	33.36	33.36	33.36	33.36	33.36	-1.24%
Mar 11, 2026	33.78	33.78	33.78	33.78	33.78	-0.32%
Mar 10, 2026	33.89	33.89	33.89	33.89	33.89	-0.03%
Mar 9, 2026	33.90	33.90	33.90	33.90	33.90	0.21%
Mar 6, 2026	33.83	33.83	33.83	33.83	33.83	-0.97%
Mar 5, 2026	34.16	34.16	34.16	34.16	34.16	-1.21%
Mar 4, 2026	34.58	34.58	34.58	34.58	34.58	0.14%
Mar 3, 2026	34.53	34.53	34.53	34.53	34.53	-1.34%
Mar 2, 2026	35.00	35.00	35.00	35.00	35.00	-0.03%
Feb 27, 2026	35.01	35.01	35.01	35.01	35.01	0.37%
Feb 26, 2026	34.88	34.88	34.88	34.88	34.88	0.11%
Feb 25, 2026	34.84	34.84	34.84	34.84	34.84	-0.17%
Feb 24, 2026	34.90	34.90	34.90	34.90	34.90	0.23%
Feb 23, 2026	34.82	34.82	34.82	34.82	34.82	-0.54%
Feb 20, 2026	35.01	35.01	35.01	35.01	35.01	0.43%
Feb 19, 2026	34.86	34.86	34.86	34.86	34.86	-0.26%
Feb 18, 2026	34.95	34.95	34.95	34.95	34.95	0.32%
Feb 17, 2026	34.84	34.84	34.84	34.84	34.84	-0.26%
Feb 13, 2026	34.93	34.93	34.93	34.93	34.93	0.46%
Feb 12, 2026	34.77	34.77	34.77	34.77	34.77	-1.08%
Feb 11, 2026	35.15	35.15	35.15	35.15	35.15	0.29%
Feb 10, 2026	35.05	35.05	35.05	35.05	35.05	0.03%
Feb 9, 2026	35.04	35.04	35.04	35.04	35.04	0.14%
Feb 6, 2026	34.99	34.99	34.99	34.99	34.99	1.63%
Feb 5, 2026	34.43	34.43	34.43	34.43	34.43	-0.32%
Feb 4, 2026	34.54	34.54	34.54	34.54	34.54	0.47%
Feb 3, 2026	34.38	34.38	34.38	34.38	34.38	0.85%
Feb 2, 2026	34.09	34.09	34.09	34.09	34.09	0.41%
Jan 30, 2026	33.95	33.95	33.95	33.95	33.95	0.21%
Jan 29, 2026	33.88	33.88	33.88	33.88	33.88	1.01%
Jan 28, 2026	33.54	33.54	33.54	33.54	33.54	-0.06%
Jan 27, 2026	33.56	33.56	33.56	33.56	33.56	0.60%
Jan 26, 2026	33.36	33.36	33.36	33.36	33.36	0.45%
Jan 23, 2026	33.21	33.21	33.21	33.21	33.21	-0.33%
Jan 22, 2026	33.32	33.32	33.32	33.32	33.32	-0.15%