CFVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.84	34.84	34.84	34.84	-	-0.26%
Feb 13, 2026	34.93	34.93	34.93	34.93	34.93	0.46%
Feb 12, 2026	34.77	34.77	34.77	34.77	34.77	-1.08%
Feb 11, 2026	35.15	35.15	35.15	35.15	35.15	0.29%
Feb 10, 2026	35.05	35.05	35.05	35.05	35.05	0.03%
Feb 9, 2026	35.04	35.04	35.04	35.04	35.04	0.14%
Feb 6, 2026	34.99	34.99	34.99	34.99	34.99	1.63%
Feb 5, 2026	34.43	34.43	34.43	34.43	34.43	-0.32%
Feb 4, 2026	34.54	34.54	34.54	34.54	34.54	0.47%
Feb 3, 2026	34.38	34.38	34.38	34.38	34.38	0.85%
Feb 2, 2026	34.09	34.09	34.09	34.09	34.09	0.41%
Jan 30, 2026	33.95	33.95	33.95	33.95	33.95	0.21%
Jan 29, 2026	33.88	33.88	33.88	33.88	33.88	1.01%
Jan 28, 2026	33.54	33.54	33.54	33.54	33.54	-0.06%
Jan 27, 2026	33.56	33.56	33.56	33.56	33.56	0.60%
Jan 26, 2026	33.36	33.36	33.36	33.36	33.36	0.45%
Jan 23, 2026	33.21	33.21	33.21	33.21	33.21	-0.33%
Jan 22, 2026	33.32	33.32	33.32	33.32	33.32	-0.15%
Jan 21, 2026	33.37	33.37	33.37	33.37	33.37	1.00%
Jan 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.43%
Jan 16, 2026	33.52	33.52	33.52	33.52	33.52	0.21%
Jan 15, 2026	33.45	33.45	33.45	33.45	33.45	0.51%
Jan 14, 2026	33.28	33.28	33.28	33.28	33.28	0.60%
Jan 13, 2026	33.08	33.08	33.08	33.08	33.08	0.09%
Jan 12, 2026	33.05	33.05	33.05	33.05	33.05	0.30%
Jan 9, 2026	32.95	32.95	32.95	32.95	32.95	0.70%
Jan 8, 2026	32.72	32.72	32.72	32.72	32.72	0.99%
Jan 7, 2026	32.40	32.40	32.40	32.40	32.40	-1.10%
Jan 6, 2026	32.76	32.76	32.76	32.76	32.76	0.61%
Jan 5, 2026	32.56	32.56	32.56	32.56	32.56	0.90%
Jan 2, 2026	32.27	32.27	32.27	32.27	32.27	0.88%
Dec 31, 2025	31.99	31.99	31.99	31.99	31.99	-0.71%
Dec 30, 2025	32.22	32.22	32.22	32.22	32.22	-0.06%
Dec 29, 2025	32.24	32.24	32.24	32.24	32.24	-0.19%
Dec 26, 2025	32.30	32.30	32.30	32.30	32.30	-0.09%
Dec 24, 2025	32.33	32.33	32.33	32.33	32.33	0.47%
Dec 23, 2025	32.18	32.18	32.18	32.18	32.18	0.12%
Dec 22, 2025	32.14	32.14	32.14	32.14	32.14	0.85%
Dec 19, 2025	31.87	31.87	31.87	31.87	31.87	0.19%
Dec 18, 2025	31.81	31.81	31.81	31.81	31.81	-0.44%
Dec 17, 2025	31.80	31.80	31.80	31.95	31.80	-0.22%
Dec 16, 2025	31.87	31.87	31.87	32.02	31.87	-0.71%
Dec 15, 2025	32.10	32.10	32.10	32.25	32.10	0.28%
Dec 12, 2025	32.01	32.01	32.01	32.16	32.01	-0.46%
Dec 11, 2025	32.16	32.16	32.16	32.31	32.16	0.47%
Dec 10, 2025	32.01	32.01	32.01	32.16	32.01	1.13%
Dec 9, 2025	31.65	31.65	31.65	31.80	31.65	-0.31%
Dec 8, 2025	31.75	31.75	31.75	31.90	31.75	-0.59%
Dec 5, 2025	31.94	31.94	31.94	32.09	31.94	-
Dec 4, 2025	31.94	31.94	31.94	32.09	31.94	-8.71%