CFVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	34.84	34.84	34.84	34.84	-	-
May 19, 2026	34.84	34.84	34.84	34.84	34.84	-0.46%
May 18, 2026	35.00	35.00	35.00	35.00	35.00	0.63%
May 15, 2026	34.78	34.78	34.78	34.78	34.78	-1.22%
May 14, 2026	35.21	35.21	35.21	35.21	35.21	0.63%
May 13, 2026	34.99	34.99	34.99	34.99	34.99	0.20%
May 12, 2026	34.92	34.92	34.92	34.92	34.92	0.32%
May 11, 2026	34.81	34.81	34.81	34.81	34.81	-0.11%
May 8, 2026	34.85	34.85	34.85	34.85	34.85	0.06%
May 7, 2026	34.83	34.83	34.83	34.83	34.83	-0.99%
May 6, 2026	35.18	35.18	35.18	35.18	35.18	0.92%
May 5, 2026	34.86	34.86	34.86	34.86	34.86	0.46%
May 4, 2026	34.70	34.70	34.70	34.70	34.70	-0.69%
May 1, 2026	34.94	34.94	34.94	34.94	34.94	-0.57%
Apr 30, 2026	35.14	35.14	35.14	35.14	35.14	1.91%
Apr 29, 2026	34.48	34.48	34.48	34.48	34.48	-0.12%
Apr 28, 2026	34.52	34.52	34.52	34.52	34.52	-0.23%
Apr 27, 2026	34.60	34.60	34.60	34.60	34.60	-0.37%
Apr 24, 2026	34.73	34.73	34.73	34.73	34.73	-0.54%
Apr 23, 2026	34.92	34.92	34.92	34.92	34.92	1.19%
Apr 22, 2026	34.51	34.51	34.51	34.51	34.51	0.12%
Apr 21, 2026	34.47	34.47	34.47	34.47	34.47	-0.89%
Apr 20, 2026	34.78	34.78	34.78	34.78	34.78	-0.11%
Apr 17, 2026	34.82	34.82	34.82	34.82	34.82	1.16%
Apr 16, 2026	34.42	34.42	34.42	34.42	34.42	0.20%
Apr 15, 2026	34.35	34.35	34.35	34.35	34.35	-0.52%
Apr 14, 2026	34.53	34.53	34.53	34.53	34.53	0.17%
Apr 13, 2026	34.47	34.47	34.47	34.47	34.47	0.52%
Apr 10, 2026	34.29	34.29	34.29	34.29	34.29	-0.52%
Apr 9, 2026	34.47	34.47	34.47	34.47	34.47	0.73%
Apr 8, 2026	34.22	34.22	34.22	34.22	34.22	2.55%
Apr 7, 2026	33.37	33.37	33.37	33.37	33.37	0.06%
Apr 6, 2026	33.35	33.35	33.35	33.35	33.35	0.42%
Apr 2, 2026	33.21	33.21	33.21	33.21	33.21	0.06%
Apr 1, 2026	33.19	33.19	33.19	33.19	33.19	0.27%
Mar 31, 2026	33.10	33.10	33.10	33.10	33.10	2.00%
Mar 30, 2026	32.45	32.45	32.45	32.45	32.45	-0.46%
Mar 27, 2026	32.60	32.60	32.60	32.60	32.60	-1.48%
Mar 26, 2026	33.09	33.09	33.09	33.09	33.09	-0.90%
Mar 25, 2026	33.39	33.39	33.39	33.39	33.39	0.51%
Mar 24, 2026	33.22	33.22	33.22	33.22	33.22	0.54%
Mar 23, 2026	33.04	33.04	33.04	33.04	33.04	0.92%
Mar 20, 2026	32.74	32.74	32.74	32.74	32.74	-1.00%
Mar 19, 2026	33.07	33.07	33.07	33.07	33.07	-0.21%
Mar 18, 2026	33.14	33.14	33.14	33.14	33.14	-1.52%
Mar 17, 2026	33.65	33.65	33.65	33.65	33.65	0.15%
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	0.81%
Mar 13, 2026	33.33	33.33	33.33	33.33	33.33	-0.09%
Mar 12, 2026	33.36	33.36	33.36	33.36	33.36	-1.24%
Mar 11, 2026	33.78	33.78	33.78	33.78	33.78	-0.32%