CFVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.25	37.25	37.25	37.25	37.25	0.13%
Oct 15, 2026	37.20	37.20	37.20	37.20	37.20	0.32%
Oct 14, 2026	37.08	37.08	37.08	37.08	37.08	0.03%
Oct 13, 2026	37.07	37.07	37.07	37.07	37.07	-0.05%
Oct 12, 2026	37.09	37.09	37.09	37.09	37.09	0.54%
Oct 9, 2026	36.89	36.89	36.89	36.89	36.89	0.63%
Oct 8, 2026	36.66	36.66	36.66	36.66	36.66	0.47%
Oct 7, 2026	36.49	36.49	36.49	36.49	36.49	-0.38%
Oct 6, 2026	36.63	36.63	36.63	36.63	36.63	0.74%
Oct 5, 2026	36.36	36.36	36.36	36.36	36.36	0.22%
Oct 2, 2026	36.28	36.28	36.28	36.28	36.28	0.69%
Oct 1, 2026	36.03	36.03	36.03	36.03	36.03	-0.06%
Sep 30, 2026	36.05	36.05	36.05	36.05	36.05	-0.58%
Sep 29, 2026	36.26	36.26	36.26	36.26	36.26	-0.47%
Sep 28, 2026	36.43	36.43	36.43	36.43	36.43	-0.65%
Sep 25, 2026	36.67	36.67	36.67	36.67	36.67	0.36%
Sep 24, 2026	36.67	36.67	36.67	36.67	36.54	-0.22%
Sep 23, 2026	36.75	36.75	36.75	36.75	36.62	-0.62%
Sep 22, 2026	36.98	36.98	36.98	36.98	36.85	-0.22%
Sep 21, 2026	37.06	37.06	37.06	37.06	36.93	0.51%
Sep 18, 2026	36.87	36.87	36.87	36.87	36.74	-0.03%
Sep 17, 2026	36.88	36.88	36.88	36.88	36.75	0.57%
Sep 16, 2026	36.67	36.67	36.67	36.67	36.54	-0.73%
Sep 15, 2026	36.94	36.94	36.94	36.94	36.81	-0.40%
Sep 14, 2026	37.09	37.09	37.09	37.09	36.96	-0.54%
Sep 11, 2026	37.29	37.29	37.29	37.29	37.15	0.87%
Sep 10, 2026	36.97	36.97	36.97	36.97	36.84	-0.35%
Sep 9, 2026	37.10	37.10	37.10	37.10	36.97	-0.62%
Sep 8, 2026	37.33	37.33	37.33	37.33	37.19	-0.59%
Sep 4, 2026	37.55	37.55	37.55	37.55	37.41	-0.51%
Sep 3, 2026	37.74	37.74	37.74	37.74	37.60	0.61%
Sep 2, 2026	37.51	37.51	37.51	37.51	37.37	0.24%
Sep 1, 2026	37.42	37.42	37.42	37.42	37.28	-0.24%
Aug 31, 2026	37.51	37.51	37.51	37.51	37.37	-0.42%
Aug 28, 2026	37.67	37.67	37.67	37.67	37.53	0.21%
Aug 27, 2026	37.59	37.59	37.59	37.59	37.45	-0.63%
Aug 26, 2026	37.83	37.83	37.83	37.83	37.69	0.13%
Aug 25, 2026	37.78	37.78	37.78	37.78	37.64	-0.13%
Aug 24, 2026	37.83	37.83	37.83	37.83	37.69	0.37%
Aug 21, 2026	37.69	37.69	37.69	37.69	37.55	0.51%
Aug 20, 2026	37.50	37.50	37.50	37.50	37.36	-1.18%
Aug 19, 2026	37.95	37.95	37.95	37.95	37.81	0.53%
Aug 18, 2026	37.75	37.75	37.75	37.75	37.61	0.11%
Aug 17, 2026	37.71	37.71	37.71	37.71	37.57	-0.58%
Aug 14, 2026	37.93	37.93	37.93	37.93	37.79	-0.05%
Aug 13, 2026	37.95	37.95	37.95	37.95	37.81	0.03%
Aug 12, 2026	37.94	37.94	37.94	37.94	37.80	0.13%
Aug 11, 2026	37.89	37.89	37.89	37.89	37.75	-0.03%
Aug 10, 2026	37.90	37.90	37.90	37.90	37.76	0.32%
Aug 7, 2026	37.78	37.78	37.78	37.78	37.64	0.43%