CFVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.76	35.76	35.76	35.76	-	0.42%
Jul 8, 2026	35.61	35.61	35.61	35.61	35.61	-0.92%
Jul 7, 2026	35.94	35.94	35.94	35.94	35.94	0.17%
Jul 6, 2026	35.88	35.88	35.88	35.88	35.88	-0.06%
Jul 2, 2026	35.90	35.90	35.90	35.90	35.90	1.24%
Jul 1, 2026	35.46	35.46	35.46	35.46	35.46	-0.06%
Jun 30, 2026	35.48	35.48	35.48	35.48	35.48	0.17%
Jun 29, 2026	35.42	35.42	35.42	35.42	35.42	0.14%
Jun 26, 2026	35.37	35.37	35.37	35.37	35.37	-0.42%
Jun 25, 2026	35.67	35.67	35.67	35.67	35.52	0.65%
Jun 24, 2026	35.44	35.44	35.44	35.44	35.29	-0.34%
Jun 23, 2026	35.56	35.56	35.56	35.56	35.41	-0.42%
Jun 22, 2026	35.71	35.71	35.71	35.71	35.56	0.22%
Jun 18, 2026	35.63	35.63	35.63	35.63	35.48	0.37%
Jun 17, 2026	35.50	35.50	35.50	35.50	35.35	-1.09%
Jun 16, 2026	35.89	35.89	35.89	35.89	35.74	-0.08%
Jun 15, 2026	35.92	35.92	35.92	35.92	35.77	0.17%
Jun 12, 2026	35.86	35.86	35.86	35.86	35.71	0.87%
Jun 11, 2026	35.55	35.55	35.55	35.55	35.40	1.77%
Jun 10, 2026	34.93	34.93	34.93	34.93	34.78	-0.88%
Jun 9, 2026	35.24	35.24	35.24	35.24	35.09	0.74%
Jun 8, 2026	34.98	34.98	34.98	34.98	34.83	-0.11%
Jun 5, 2026	35.02	35.02	35.02	35.02	34.87	-1.05%
Jun 4, 2026	35.39	35.39	35.39	35.39	35.24	0.94%
Jun 3, 2026	35.06	35.06	35.06	35.06	34.91	-0.20%
Jun 2, 2026	35.13	35.13	35.13	35.13	34.98	1.07%
Jun 1, 2026	34.76	34.76	34.76	34.76	34.61	-0.88%
May 29, 2026	35.07	35.07	35.07	35.07	34.92	-0.71%
May 28, 2026	35.32	35.32	35.32	35.32	35.17	-0.23%
May 27, 2026	35.40	35.40	35.40	35.40	35.25	-0.36%
May 26, 2026	35.53	35.53	35.53	35.53	35.38	0.23%
May 22, 2026	35.45	35.45	35.45	35.45	35.30	0.80%
May 21, 2026	35.17	35.17	35.17	35.17	35.02	0.37%
May 20, 2026	35.04	35.04	35.04	35.04	34.89	0.57%
May 19, 2026	34.84	34.84	34.84	34.84	34.69	-0.46%
May 18, 2026	35.00	35.00	35.00	35.00	34.85	0.63%
May 15, 2026	34.78	34.78	34.78	34.78	34.63	-1.22%
May 14, 2026	35.21	35.21	35.21	35.21	35.06	0.63%
May 13, 2026	34.99	34.99	34.99	34.99	34.84	0.20%
May 12, 2026	34.92	34.92	34.92	34.92	34.77	0.32%
May 11, 2026	34.81	34.81	34.81	34.81	34.66	-0.12%
May 8, 2026	34.85	34.85	34.85	34.85	34.70	0.06%
May 7, 2026	34.83	34.83	34.83	34.83	34.68	-0.99%
May 6, 2026	35.18	35.18	35.18	35.18	35.03	0.92%
May 5, 2026	34.86	34.86	34.86	34.86	34.71	0.46%
May 4, 2026	34.70	34.70	34.70	34.70	34.55	-0.69%
May 1, 2026	34.94	34.94	34.94	34.94	34.79	-0.57%
Apr 30, 2026	35.14	35.14	35.14	35.14	34.99	1.92%
Apr 29, 2026	34.48	34.48	34.48	34.48	34.33	-0.12%
Apr 28, 2026	34.52	34.52	34.52	34.52	34.37	-0.23%