CFVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.59	37.59	37.59	37.59	-	-0.63%
Aug 26, 2026	37.83	37.83	37.83	37.83	37.83	0.13%
Aug 25, 2026	37.78	37.78	37.78	37.78	37.78	-0.13%
Aug 24, 2026	37.83	37.83	37.83	37.83	37.83	0.37%
Aug 21, 2026	37.69	37.69	37.69	37.69	37.69	0.51%
Aug 20, 2026	37.50	37.50	37.50	37.50	37.50	-1.19%
Aug 19, 2026	37.95	37.95	37.95	37.95	37.95	0.53%
Aug 18, 2026	37.75	37.75	37.75	37.75	37.75	0.11%
Aug 17, 2026	37.71	37.71	37.71	37.71	37.71	-0.58%
Aug 14, 2026	37.93	37.93	37.93	37.93	37.93	-0.05%
Aug 13, 2026	37.95	37.95	37.95	37.95	37.95	0.03%
Aug 12, 2026	37.94	37.94	37.94	37.94	37.94	0.13%
Aug 11, 2026	37.89	37.89	37.89	37.89	37.89	-0.03%
Aug 10, 2026	37.90	37.90	37.90	37.90	37.90	0.32%
Aug 7, 2026	37.78	37.78	37.78	37.78	37.78	0.43%
Aug 6, 2026	37.62	37.62	37.62	37.62	37.62	0.05%
Aug 5, 2026	37.60	37.60	37.60	37.60	37.60	0.27%
Aug 4, 2026	37.50	37.50	37.50	37.50	37.50	0.97%
Aug 3, 2026	37.14	37.14	37.14	37.14	37.14	0.73%
Jul 31, 2026	36.87	36.87	36.87	36.87	36.87	0.88%
Jul 30, 2026	36.55	36.55	36.55	36.55	36.55	0.74%
Jul 29, 2026	36.28	36.28	36.28	36.28	36.28	-1.06%
Jul 28, 2026	36.67	36.67	36.67	36.67	36.67	0.74%
Jul 27, 2026	36.40	36.40	36.40	36.40	36.40	0.33%
Jul 24, 2026	36.28	36.28	36.28	36.28	36.28	0.86%
Jul 23, 2026	35.97	35.97	35.97	35.97	35.97	-0.22%
Jul 22, 2026	36.05	36.05	36.05	36.05	36.05	0.19%
Jul 21, 2026	35.98	35.98	35.98	35.98	35.98	0.42%
Jul 20, 2026	35.83	35.83	35.83	35.83	35.83	-0.39%
Jul 17, 2026	35.97	35.97	35.97	35.97	35.97	-0.69%
Jul 16, 2026	36.22	36.22	36.22	36.22	36.22	0.78%
Jul 15, 2026	35.94	35.94	35.94	35.94	35.94	0.39%
Jul 14, 2026	35.80	35.80	35.80	35.80	35.80	-0.31%
Jul 13, 2026	35.91	35.91	35.91	35.91	35.91	0.17%
Jul 10, 2026	35.85	35.85	35.85	35.85	35.85	0.25%
Jul 9, 2026	35.76	35.76	35.76	35.76	35.76	0.42%
Jul 8, 2026	35.61	35.61	35.61	35.61	35.61	-0.92%
Jul 7, 2026	35.94	35.94	35.94	35.94	35.94	0.17%
Jul 6, 2026	35.88	35.88	35.88	35.88	35.88	-0.06%
Jul 2, 2026	35.90	35.90	35.90	35.90	35.90	1.24%
Jul 1, 2026	35.46	35.46	35.46	35.46	35.46	-0.06%
Jun 30, 2026	35.48	35.48	35.48	35.48	35.48	0.17%
Jun 29, 2026	35.42	35.42	35.42	35.42	35.42	0.14%
Jun 26, 2026	35.37	35.37	35.37	35.37	35.37	-0.42%
Jun 25, 2026	35.67	35.67	35.67	35.67	35.52	0.65%
Jun 24, 2026	35.44	35.44	35.44	35.44	35.29	-0.34%
Jun 23, 2026	35.56	35.56	35.56	35.56	35.41	-0.42%
Jun 22, 2026	35.71	35.71	35.71	35.71	35.56	0.22%
Jun 18, 2026	35.63	35.63	35.63	35.63	35.48	0.37%
Jun 17, 2026	35.50	35.50	35.50	35.50	35.35	-1.09%