Skip to main content
Calvert Global Water Fund Class A (CFWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.77
+0.06 (0.21%)
Jun 6, 2025, 4:00 PM EDT

CFWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202528.7728.7728.7728.77-0.21%
Jun 5, 202528.7128.7128.7128.7128.710.10%
Jun 4, 202528.6828.6828.6828.6828.68-0.07%
Jun 3, 202528.7028.7028.7028.7028.700.46%
Jun 2, 202528.5728.5728.5728.5728.570.07%
May 30, 202528.5528.5528.5528.5528.55-0.10%
May 29, 202528.5828.5828.5828.5828.580.49%
May 28, 202528.4428.4428.4428.4428.44-1.04%
May 27, 202528.7428.7428.7428.7428.741.38%
May 23, 202528.3528.3528.3528.3528.350.11%
May 22, 202528.3228.3228.3228.3228.32-0.28%
May 21, 202528.4028.4028.4028.4028.40-1.39%
May 20, 202528.8028.8028.8028.8028.800.21%
May 19, 202528.7428.7428.7428.7428.740.42%
May 16, 202528.6228.6228.6228.6228.620.85%
May 15, 202528.3828.3828.3828.3828.381.07%
May 14, 202528.0828.0828.0828.0828.08-0.85%
May 13, 202528.3228.3228.3228.3228.320.32%
May 12, 202528.2328.2328.2328.2328.231.07%
May 9, 202527.9327.9327.9327.9327.930.54%
May 8, 202527.7827.7827.7827.7827.780.51%
May 7, 202527.6427.6427.6427.6427.64-0.32%
May 6, 202527.7327.7327.7327.7327.73-0.32%
May 5, 202527.8227.8227.8227.8227.82-0.25%
May 2, 202527.8927.8927.8927.8927.891.09%
May 1, 202527.5927.5927.5927.5927.59-0.22%
Apr 30, 202527.6527.6527.6527.6527.650.77%
Apr 29, 202527.4427.4427.4427.4427.440.40%
Apr 28, 202527.3327.3327.3327.3327.330.44%
Apr 25, 202527.2127.2127.2127.2127.21-0.26%
Apr 24, 202527.2827.2827.2827.2827.281.83%
Apr 23, 202526.7926.7926.7926.7926.790.53%
Apr 22, 202526.6526.6526.6526.6526.651.83%
Apr 21, 202526.1726.1726.1726.1726.17-0.80%
Apr 17, 202526.3826.3826.3826.3826.381.11%
Apr 16, 202526.0926.0926.0926.0926.09-0.72%
Apr 15, 202526.2826.2826.2826.2826.28-0.08%
Apr 14, 202526.3026.3026.3026.3026.301.23%
Apr 11, 202525.9825.9825.9825.9825.982.08%
Apr 10, 202525.4525.4525.4525.4525.45-1.05%
Apr 9, 202525.7225.7225.7225.7225.725.97%
Apr 8, 202524.2724.2724.2724.2724.27-1.18%
Apr 7, 202524.5624.5624.5624.5624.56-2.50%
Apr 4, 202525.1925.1925.1925.1925.19-4.87%
Apr 3, 202526.4826.4826.4826.4826.48-2.11%
Apr 2, 202527.0527.0527.0527.0527.050.56%
Apr 1, 202526.9026.9026.9026.9026.900.49%
Mar 31, 202526.7726.7726.7726.7726.77-0.37%
Mar 28, 202526.8726.8726.8726.8726.87-0.99%
Mar 27, 202527.1427.1427.1427.1427.140.04%