CFWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.48	32.48	32.48	32.48	-	-5.25%
Feb 13, 2026	34.28	34.28	34.28	34.28	34.28	0.09%
Feb 12, 2026	34.25	34.25	34.25	34.25	34.25	-0.70%
Feb 11, 2026	34.49	34.49	34.49	34.49	34.49	0.50%
Feb 10, 2026	34.32	34.32	34.32	34.32	34.32	1.18%
Feb 9, 2026	33.92	33.92	33.92	33.92	33.92	0.36%
Feb 6, 2026	33.80	33.80	33.80	33.80	33.80	1.75%
Feb 5, 2026	33.22	33.22	33.22	33.22	33.22	-0.45%
Feb 4, 2026	33.37	33.37	33.37	33.37	33.37	1.18%
Feb 3, 2026	32.98	32.98	32.98	32.98	32.98	0.12%
Feb 2, 2026	32.94	32.94	32.94	32.94	32.94	0.70%
Jan 30, 2026	32.71	32.71	32.71	32.71	32.71	-0.88%
Jan 29, 2026	33.00	33.00	33.00	33.00	33.00	0.67%
Jan 28, 2026	32.78	32.78	32.78	32.78	32.78	-0.76%
Jan 27, 2026	33.03	33.03	33.03	33.03	33.03	0.64%
Jan 26, 2026	32.82	32.82	32.82	32.82	32.82	0.24%
Jan 23, 2026	32.74	32.74	32.74	32.74	32.74	-0.40%
Jan 22, 2026	32.87	32.87	32.87	32.87	32.87	1.11%
Jan 21, 2026	32.51	32.51	32.51	32.51	32.51	1.82%
Jan 20, 2026	31.93	31.93	31.93	31.93	31.93	-1.78%
Jan 16, 2026	32.51	32.51	32.51	32.51	32.51	-0.03%
Jan 15, 2026	32.52	32.52	32.52	32.52	32.52	1.06%
Jan 14, 2026	32.18	32.18	32.18	32.18	32.18	0.53%
Jan 13, 2026	32.01	32.01	32.01	32.01	32.01	-0.40%
Jan 12, 2026	32.14	32.14	32.14	32.14	32.14	0.19%
Jan 9, 2026	32.08	32.08	32.08	32.08	32.08	0.85%
Jan 8, 2026	31.81	31.81	31.81	31.81	31.81	1.14%
Jan 7, 2026	31.45	31.45	31.45	31.45	31.45	-0.44%
Jan 6, 2026	31.59	31.59	31.59	31.59	31.59	0.89%
Jan 5, 2026	31.31	31.31	31.31	31.31	31.31	0.90%
Jan 2, 2026	31.03	31.03	31.03	31.03	31.03	0.78%
Dec 31, 2025	30.79	30.79	30.79	30.79	30.79	-0.74%
Dec 30, 2025	31.02	31.02	31.02	31.02	31.02	-0.23%
Dec 29, 2025	31.09	31.09	31.09	31.09	31.09	0.03%
Dec 26, 2025	31.08	31.08	31.08	31.08	31.08	-0.10%
Dec 24, 2025	31.11	31.11	31.11	31.11	31.11	0.19%
Dec 23, 2025	31.05	31.05	31.05	31.05	31.05	0.19%
Dec 22, 2025	30.99	30.99	30.99	30.99	30.99	0.55%
Dec 19, 2025	30.82	30.82	30.82	30.82	30.82	-0.23%
Dec 18, 2025	30.89	30.89	30.89	30.89	30.89	-4.16%
Dec 17, 2025	30.84	30.84	30.84	32.23	30.84	-0.59%
Dec 16, 2025	31.02	31.02	31.02	32.42	31.02	-0.46%
Dec 15, 2025	31.16	31.16	31.16	32.57	31.16	0.31%
Dec 12, 2025	31.07	31.07	31.07	32.47	31.07	-0.37%
Dec 11, 2025	31.18	31.18	31.18	32.59	31.18	0.74%
Dec 10, 2025	30.95	30.95	30.95	32.35	30.95	1.13%
Dec 9, 2025	30.61	30.61	30.61	31.99	30.61	-0.90%
Dec 8, 2025	30.89	30.89	30.89	32.28	30.89	-0.74%
Dec 5, 2025	31.12	31.12	31.12	32.52	31.12	-0.43%
Dec 4, 2025	31.25	31.25	31.25	32.66	31.25	-0.18%