Calvert Global Water Fund Class A (CFWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.62
-0.14 (-0.47%)
Apr 2, 2026, 4:00 PM EST
CFWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.47% |
| Apr 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.19% |
| Mar 31, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 2.22% |
| Mar 30, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.07% |
| Mar 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.13% |
| Mar 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.46% |
| Mar 25, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.37% |
| Mar 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.07% |
| Mar 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.07% |
| Mar 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.16% |
| Mar 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.34% |
| Mar 18, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.75% |
| Mar 17, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.20% |
| Mar 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.75% |
| Mar 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.67% |
| Mar 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.66% |
| Mar 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Mar 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% |
| Mar 9, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Mar 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.30% |
| Mar 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.98% |
| Mar 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.26% |
| Mar 3, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -2.28% |
| Mar 2, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.11% |
| Feb 27, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| Feb 26, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.46% |
| Feb 25, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.12% |
| Feb 24, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.87% |
| Feb 23, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.62% |
| Feb 20, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.62% |
| Feb 19, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.12% |
| Feb 18, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.12% |
| Feb 17, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.34% |
| Feb 13, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.09% |
| Feb 12, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.70% |
| Feb 11, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.49% |
| Feb 10, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.18% |
| Feb 9, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.34% |
| Feb 6, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.75% |
| Feb 5, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.44% |
| Feb 4, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.18% |
| Feb 3, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.13% |
| Feb 2, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.71% |
| Jan 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.90% |
| Jan 29, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.68% |
| Jan 28, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.77% |
| Jan 27, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.64% |
| Jan 26, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| Jan 23, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.39% |
| Jan 22, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.10% |