Calvert Global Water Fund Class A (CFWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.08
-0.24 (-0.85%)
May 15, 2025, 8:05 AM EDT
CFWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |
| May 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.85% |
| May 13, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.32% |
| May 12, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.07% |
| May 9, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.54% |
| May 8, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.51% |
| May 7, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.32% |
| May 6, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.32% |
| May 5, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.25% |
| May 2, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.09% |
| May 1, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22% |
| Apr 30, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.77% |
| Apr 29, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.40% |
| Apr 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.44% |
| Apr 25, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.26% |
| Apr 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.83% |
| Apr 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.53% |
| Apr 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.83% |
| Apr 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.80% |
| Apr 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.11% |
| Apr 16, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.72% |
| Apr 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
| Apr 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.23% |
| Apr 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.08% |
| Apr 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.05% |
| Apr 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 5.97% |
| Apr 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.18% |
| Apr 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.50% |
| Apr 4, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -4.87% |
| Apr 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.11% |
| Apr 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.56% |
| Apr 1, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.49% |
| Mar 31, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Mar 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.99% |
| Mar 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.04% |
| Mar 26, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.40% |
| Mar 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11% |
| Mar 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.55% |
| Mar 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.24% |
| Mar 20, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.58% |
| Mar 19, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.22% |
| Mar 18, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.33% |
| Mar 17, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.02% |
| Mar 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.71% |
| Mar 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.55% |
| Mar 12, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15% |
| Mar 11, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.88% |
| Mar 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.12% |
| Mar 7, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.39% |
| Mar 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.18% |