CFWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	29.43	29.43	29.43	29.43	-	-
Jun 27, 2025	29.43	29.43	29.43	29.43	29.43	0.03%
Jun 26, 2025	29.42	29.42	29.42	29.42	29.42	1.20%
Jun 25, 2025	29.07	29.07	29.07	29.07	29.07	-0.55%
Jun 24, 2025	29.23	29.23	29.23	29.23	29.23	1.04%
Jun 23, 2025	28.93	28.93	28.93	28.93	28.93	1.19%
Jun 20, 2025	28.59	28.59	28.59	28.59	28.59	-0.45%
Jun 18, 2025	28.72	28.72	28.72	28.72	28.72	0.03%
Jun 17, 2025	28.71	28.71	28.71	28.71	28.71	-0.79%
Jun 16, 2025	28.94	28.94	28.94	28.94	28.94	0.63%
Jun 13, 2025	28.76	28.76	28.76	28.76	28.76	-1.34%
Jun 12, 2025	29.15	29.15	29.15	29.15	29.15	0.38%
Jun 11, 2025	29.04	29.04	29.04	29.04	29.04	-0.17%
Jun 10, 2025	29.09	29.09	29.09	29.09	29.09	0.90%
Jun 9, 2025	28.83	28.83	28.83	28.83	28.83	0.21%
Jun 6, 2025	28.77	28.77	28.77	28.77	28.77	0.21%
Jun 5, 2025	28.71	28.71	28.71	28.71	28.71	0.10%
Jun 4, 2025	28.68	28.68	28.68	28.68	28.68	-0.07%
Jun 3, 2025	28.70	28.70	28.70	28.70	28.70	0.46%
Jun 2, 2025	28.57	28.57	28.57	28.57	28.57	0.07%
May 30, 2025	28.55	28.55	28.55	28.55	28.55	-0.10%
May 29, 2025	28.58	28.58	28.58	28.58	28.58	0.49%
May 28, 2025	28.44	28.44	28.44	28.44	28.44	-1.04%
May 27, 2025	28.74	28.74	28.74	28.74	28.74	1.38%
May 23, 2025	28.35	28.35	28.35	28.35	28.35	0.11%
May 22, 2025	28.32	28.32	28.32	28.32	28.32	-0.28%
May 21, 2025	28.40	28.40	28.40	28.40	28.40	-1.39%
May 20, 2025	28.80	28.80	28.80	28.80	28.80	0.21%
May 19, 2025	28.74	28.74	28.74	28.74	28.74	0.42%
May 16, 2025	28.62	28.62	28.62	28.62	28.62	0.85%
May 15, 2025	28.38	28.38	28.38	28.38	28.38	1.07%
May 14, 2025	28.08	28.08	28.08	28.08	28.08	-0.85%
May 13, 2025	28.32	28.32	28.32	28.32	28.32	0.32%
May 12, 2025	28.23	28.23	28.23	28.23	28.23	1.07%
May 9, 2025	27.93	27.93	27.93	27.93	27.93	0.54%
May 8, 2025	27.78	27.78	27.78	27.78	27.78	0.51%
May 7, 2025	27.64	27.64	27.64	27.64	27.64	-0.32%
May 6, 2025	27.73	27.73	27.73	27.73	27.73	-0.32%
May 5, 2025	27.82	27.82	27.82	27.82	27.82	-0.25%
May 2, 2025	27.89	27.89	27.89	27.89	27.89	1.09%
May 1, 2025	27.59	27.59	27.59	27.59	27.59	-0.22%
Apr 30, 2025	27.65	27.65	27.65	27.65	27.65	0.77%
Apr 29, 2025	27.44	27.44	27.44	27.44	27.44	0.40%
Apr 28, 2025	27.33	27.33	27.33	27.33	27.33	0.44%
Apr 25, 2025	27.21	27.21	27.21	27.21	27.21	-0.26%
Apr 24, 2025	27.28	27.28	27.28	27.28	27.28	1.83%
Apr 23, 2025	26.79	26.79	26.79	26.79	26.79	0.53%
Apr 22, 2025	26.65	26.65	26.65	26.65	26.65	1.83%
Apr 21, 2025	26.17	26.17	26.17	26.17	26.17	-0.80%
Apr 17, 2025	26.38	26.38	26.38	26.38	26.38	1.11%