Calvert Global Water Fund Class A (CFWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
+0.15 (0.50%)
Jun 3, 2026, 8:05 AM EST
CFWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | - | - |
| Jun 2, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.50% |
| Jun 1, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.99% |
| May 29, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| May 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| May 27, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.10% |
| May 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.06% |
| May 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.57% |
| May 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.27% |
| May 20, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.29% |
| May 19, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.14% |
| May 18, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.61% |
| May 15, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.11% |
| May 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.07% |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.85% |
| May 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.10% |
| May 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.23% |
| May 8, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.32% |
| May 7, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.31% |
| May 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.53% |
| May 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.15% |
| May 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.81% |
| May 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.42% |
| Apr 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.75% |
| Apr 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.21% |
| Apr 28, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.78% |
| Apr 27, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Apr 24, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.26% |
| Apr 23, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.23% |
| Apr 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.13% |
| Apr 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.90% |
| Apr 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.16% |
| Apr 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.04% |
| Apr 16, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26% |
| Apr 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.32% |
| Apr 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.35% |
| Apr 13, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.26% |
| Apr 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| Apr 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.78% |
| Apr 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 3.50% |
| Apr 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.03% |
| Apr 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.30% |
| Apr 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.47% |
| Apr 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.19% |
| Mar 31, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 2.22% |
| Mar 30, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.07% |
| Mar 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.13% |
| Mar 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.46% |
| Mar 25, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.37% |
| Mar 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.07% |