Calvert Global Water Fund Class A (CFWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.30
-0.14 (-0.45%)
Aug 27, 2026, 4:00 PM EST
CFWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | - | - |
| Aug 26, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.06% |
| Aug 25, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.13% |
| Aug 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.10% |
| Aug 21, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.80% |
| Aug 20, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.73% |
| Aug 19, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.13% |
| Aug 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.80% |
| Aug 17, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.92% |
| Aug 14, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.06% |
| Aug 13, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03% |
| Aug 12, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.35% |
| Aug 11, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.03% |
| Aug 10, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.31% |
| Aug 7, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.60% |
| Aug 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.68% |
| Aug 5, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.06% |
| Aug 4, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1.94% |
| Aug 3, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.03% |
| Jul 31, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.29% |
| Jul 30, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.90% |
| Jul 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.46% |
| Jul 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.42% |
| Jul 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.45% |
| Jul 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.55% |
| Jul 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.87% |
| Jul 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.42% |
| Jul 21, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.16% |
| Jul 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.03% |
| Jul 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.54% |
| Jul 16, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.06% |
| Jul 15, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% |
| Jul 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% |
| Jul 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.68% |
| Jul 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.85% |
| Jul 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.39% |
| Jul 8, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.35% |
| Jul 7, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.18% |
| Jul 6, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.45% |
| Jul 2, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.81% |
| Jul 1, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.93% |
| Jun 30, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.29% |
| Jun 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Jun 26, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.03% |
| Jun 25, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.43% |
| Jun 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.25% |
| Jun 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.94% |
| Jun 22, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36% |
| Jun 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.02% |
| Jun 17, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.91% |