Calvert Global Water Fund Class A (CFWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
+0.53 (1.75%)
May 1, 2026, 8:05 AM EST
CFWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | - | - |
| Apr 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.75% |
| Apr 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.21% |
| Apr 28, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.78% |
| Apr 27, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Apr 24, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.26% |
| Apr 23, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.23% |
| Apr 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.13% |
| Apr 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.90% |
| Apr 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.16% |
| Apr 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.04% |
| Apr 16, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26% |
| Apr 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.32% |
| Apr 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.35% |
| Apr 13, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.26% |
| Apr 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| Apr 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.78% |
| Apr 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 3.50% |
| Apr 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.03% |
| Apr 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.30% |
| Apr 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.47% |
| Apr 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.19% |
| Mar 31, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 2.22% |
| Mar 30, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.07% |
| Mar 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.13% |
| Mar 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.46% |
| Mar 25, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.37% |
| Mar 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.07% |
| Mar 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.07% |
| Mar 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.16% |
| Mar 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.34% |
| Mar 18, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.75% |
| Mar 17, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.20% |
| Mar 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.75% |
| Mar 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.67% |
| Mar 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.66% |
| Mar 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Mar 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% |
| Mar 9, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Mar 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.30% |
| Mar 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.98% |
| Mar 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.26% |
| Mar 3, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -2.28% |
| Mar 2, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.11% |
| Feb 27, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| Feb 26, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.46% |
| Feb 25, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.12% |
| Feb 24, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.87% |
| Feb 23, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.62% |
| Feb 20, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.62% |