Calvert Global Water Fund Class A (CFWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
+0.13 (0.43%)
Oct 16, 2026, 8:05 AM EST
CFWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Oct 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
| Oct 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.26% |
| Oct 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Oct 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% |
| Oct 9, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.67% |
| Oct 8, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Oct 7, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.38% |
| Oct 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.70% |
| Oct 5, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.84% |
| Oct 2, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.05% |
| Oct 1, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.44% |
| Sep 30, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Sep 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |
| Sep 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.27% |
| Sep 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.37% |
| Sep 24, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.60% |
| Sep 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.31% |
| Sep 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.66% |
| Sep 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.70% |
| Sep 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.50% |
| Sep 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.50% |
| Sep 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Sep 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.20% |
| Sep 14, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.63% |
| Sep 11, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.26% |
| Sep 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.34% |
| Sep 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.07% |
| Sep 8, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.26% |
| Sep 4, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.10% |
| Sep 3, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.81% |
| Sep 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |
| Sep 1, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.26% |
| Aug 31, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.48% |
| Aug 28, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.42% |
| Aug 27, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.45% |
| Aug 26, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.06% |
| Aug 25, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.13% |
| Aug 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.10% |
| Aug 21, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.80% |
| Aug 20, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.73% |
| Aug 19, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.13% |
| Aug 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.80% |
| Aug 17, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.92% |
| Aug 14, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.06% |
| Aug 13, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03% |
| Aug 12, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.35% |
| Aug 11, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.03% |
| Aug 10, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.31% |
| Aug 7, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.60% |