Calvert Global Water Fund Class A (CFWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
+0.12 (0.39%)
Jul 9, 2026, 4:00 PM EST
CFWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | - | 0.39% |
| Jul 8, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.35% |
| Jul 7, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.18% |
| Jul 6, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.45% |
| Jul 2, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.81% |
| Jul 1, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.93% |
| Jun 30, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.29% |
| Jun 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Jun 26, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.03% |
| Jun 25, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.43% |
| Jun 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.25% |
| Jun 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.94% |
| Jun 22, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36% |
| Jun 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.02% |
| Jun 17, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.91% |
| Jun 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.29% |
| Jun 15, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.52% |
| Jun 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.83% |
| Jun 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.51% |
| Jun 10, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.55% |
| Jun 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.30% |
| Jun 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| Jun 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.19% |
| Jun 4, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.50% |
| Jun 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.13% |
| Jun 2, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.50% |
| Jun 1, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.99% |
| May 29, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| May 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| May 27, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.10% |
| May 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.06% |
| May 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.57% |
| May 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.27% |
| May 20, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.29% |
| May 19, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.14% |
| May 18, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.61% |
| May 15, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.11% |
| May 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.07% |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.85% |
| May 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.10% |
| May 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.23% |
| May 8, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.32% |
| May 7, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.31% |
| May 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.53% |
| May 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.15% |
| May 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.81% |
| May 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.42% |
| Apr 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.75% |
| Apr 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.21% |
| Apr 28, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.78% |