Skip to main content
logo
Calvert Global Water Fund Class C (CFWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.48
+0.02 (0.07%)
Feb 17, 2026, 8:05 AM EST

CFWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202629.4829.4829.4829.48--
Feb 13, 202629.4829.4829.4829.4829.480.07%
Feb 12, 202629.4629.4629.4629.4629.46-0.71%
Feb 11, 202629.6729.6729.6729.6729.670.51%
Feb 10, 202629.5229.5229.5229.5229.521.17%
Feb 9, 202629.1829.1829.1829.1829.180.34%
Feb 6, 202629.0829.0829.0829.0829.081.75%
Feb 5, 202628.5828.5828.5828.5828.58-0.45%
Feb 4, 202628.7128.7128.7128.7128.711.20%
Feb 3, 202628.3728.3728.3728.3728.370.11%
Feb 2, 202628.3428.3428.3428.3428.340.71%
Jan 30, 202628.1428.1428.1428.1428.14-0.88%
Jan 29, 202628.3928.3928.3928.3928.390.67%
Jan 28, 202628.2028.2028.2028.2028.20-0.77%
Jan 27, 202628.4228.4228.4228.4228.420.64%
Jan 26, 202628.2428.2428.2428.2428.240.25%
Jan 23, 202628.1728.1728.1728.1728.17-0.39%
Jan 22, 202628.2828.2828.2828.2828.281.11%
Jan 21, 202627.9727.9727.9727.9727.971.82%
Jan 20, 202627.4727.4727.4727.4727.47-1.79%
Jan 16, 202627.9727.9727.9727.9727.97-0.07%
Jan 15, 202627.9927.9927.9927.9927.991.08%
Jan 14, 202627.6927.6927.6927.6927.690.51%
Jan 13, 202627.5527.5527.5527.5527.55-0.40%
Jan 12, 202627.6627.6627.6627.6627.660.18%
Jan 9, 202627.6127.6127.6127.6127.610.80%
Jan 8, 202627.3927.3927.3927.3927.391.18%
Jan 7, 202627.0727.0727.0727.0727.07-0.44%
Jan 6, 202627.1927.1927.1927.1927.190.89%
Jan 5, 202626.9526.9526.9526.9526.950.90%
Jan 2, 202626.7126.7126.7126.7126.710.79%
Dec 31, 202526.5026.5026.5026.5026.50-0.79%
Dec 30, 202526.7126.7126.7126.7126.71-0.22%
Dec 29, 202526.7726.7726.7726.7726.770.04%
Dec 26, 202526.7626.7626.7626.7626.76-0.11%
Dec 24, 202526.7926.7926.7926.7926.790.22%
Dec 23, 202526.7326.7326.7326.7326.730.19%
Dec 22, 202526.6826.6826.6826.6826.680.53%
Dec 19, 202526.5426.5426.5426.5426.54-0.23%
Dec 18, 202526.6026.6026.6026.6026.60-3.83%
Dec 17, 202526.4926.4926.4927.6626.49-0.61%
Dec 16, 202526.6526.6526.6527.8326.65-0.43%
Dec 15, 202526.7726.7726.7727.9526.770.29%
Dec 12, 202526.6926.6926.6927.8726.69-0.36%
Dec 11, 202526.7926.7926.7927.9726.790.76%
Dec 10, 202526.5926.5926.5927.7626.591.13%
Dec 9, 202526.2926.2926.2927.4526.29-0.94%
Dec 8, 202526.5426.5426.5427.7126.54-0.72%
Dec 5, 202526.7326.7326.7327.9126.73-0.46%
Dec 4, 202526.8626.8626.8628.0426.86-0.18%