Calvert Global Water Fund Class C (CFWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.16
+0.05 (0.19%)
Jun 6, 2025, 4:00 PM EDT
CFWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | - | 0.19% |
| Jun 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| Jun 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08% |
| Jun 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Jun 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% |
| May 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| May 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| May 28, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.03% |
| May 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.36% |
| May 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% |
| May 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
| May 21, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.41% |
| May 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| May 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| May 16, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| May 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| May 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.85% |
| May 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| May 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.10% |
| May 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.51% |
| May 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.52% |
| May 7, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% |
| May 6, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.32% |
| May 5, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| May 2, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.08% |
| May 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| Apr 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.76% |
| Apr 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Apr 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.44% |
| Apr 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| Apr 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.85% |
| Apr 23, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| Apr 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.81% |
| Apr 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.79% |
| Apr 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.09% |
| Apr 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.71% |
| Apr 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| Apr 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.23% |
| Apr 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.07% |
| Apr 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.03% |
| Apr 9, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 5.93% |
| Apr 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.16% |
| Apr 7, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.49% |
| Apr 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -4.89% |
| Apr 3, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.11% |
| Apr 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.57% |
| Apr 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Mar 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.41% |
| Mar 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.97% |
| Mar 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |