Calvert Global Water Fund Class C (CFWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.13 (-0.48%)
Apr 2, 2026, 4:00 PM EST
CFWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | - | -0.48% |
| Apr 1, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.20% |
| Mar 31, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.22% |
| Mar 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Mar 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.18% |
| Mar 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.46% |
| Mar 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.40% |
| Mar 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| Mar 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.05% |
| Mar 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.16% |
| Mar 19, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
| Mar 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.78% |
| Mar 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
| Mar 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.79% |
| Mar 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.71% |
| Mar 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.68% |
| Mar 11, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.18% |
| Mar 10, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.40% |
| Mar 9, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| Mar 6, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.29% |
| Mar 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.00% |
| Mar 4, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% |
| Mar 3, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.27% |
| Mar 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.09% |
| Feb 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Feb 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.47% |
| Feb 25, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.14% |
| Feb 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.85% |
| Feb 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.61% |
| Feb 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.61% |
| Feb 19, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14% |
| Feb 18, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.10% |
| Feb 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.34% |
| Feb 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.07% |
| Feb 12, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.71% |
| Feb 11, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.51% |
| Feb 10, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.17% |
| Feb 9, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.34% |
| Feb 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.75% |
| Feb 5, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.45% |
| Feb 4, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.20% |
| Feb 3, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.11% |
| Feb 2, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.71% |
| Jan 30, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.88% |
| Jan 29, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.67% |
| Jan 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.77% |
| Jan 27, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.64% |
| Jan 26, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.25% |
| Jan 23, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.39% |
| Jan 22, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.11% |