Calvert Global Water Fund Class C (CFWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
+0.29 (1.08%)
Jul 1, 2025, 4:00 PM EDT

CFWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202526.7826.7826.7826.7826.780.11%
Jun 27, 202526.7526.7526.7526.7526.750.04%
Jun 26, 202526.7426.7426.7426.7426.741.21%
Jun 25, 202526.4226.4226.4226.4226.42-0.56%
Jun 24, 202526.5726.5726.5726.5726.571.03%
Jun 23, 202526.3026.3026.3026.3026.301.19%
Jun 20, 202525.9925.9925.9925.9925.99-0.46%
Jun 18, 202526.1126.1126.1126.1126.110.04%
Jun 17, 202526.1026.1026.1026.1026.10-0.80%
Jun 16, 202526.3126.3126.3126.3126.310.65%
Jun 13, 202526.1426.1426.1426.1426.14-1.36%
Jun 12, 202526.5026.5026.5026.5026.500.38%
Jun 11, 202526.4026.4026.4026.4026.40-0.19%
Jun 10, 202526.4526.4526.4526.4526.450.92%
Jun 9, 202526.2126.2126.2126.2126.210.19%
Jun 6, 202526.1626.1626.1626.1626.160.19%
Jun 5, 202526.1126.1126.1126.1126.110.12%
Jun 4, 202526.0826.0826.0826.0826.08-0.08%
Jun 3, 202526.1026.1026.1026.1026.100.46%
Jun 2, 202525.9825.9825.9825.9825.980.04%
May 30, 202525.9725.9725.9725.9725.97-0.08%
May 29, 202525.9925.9925.9925.9925.990.46%
May 28, 202525.8725.8725.8725.8725.87-1.03%
May 27, 202526.1426.1426.1426.1426.141.36%
May 23, 202525.7925.7925.7925.7925.790.12%
May 22, 202525.7625.7625.7625.7625.76-0.27%
May 21, 202525.8325.8325.8325.8325.83-1.41%
May 20, 202526.2026.2026.2026.2026.200.23%
May 19, 202526.1426.1426.1426.1426.140.38%
May 16, 202526.0426.0426.0426.0426.040.85%
May 15, 202525.8225.8225.8225.8225.821.06%
May 14, 202525.5525.5525.5525.5525.55-0.85%
May 13, 202525.7725.7725.7725.7725.770.31%
May 12, 202525.6925.6925.6925.6925.691.10%
May 9, 202525.4125.4125.4125.4125.410.51%
May 8, 202525.2825.2825.2825.2825.280.52%
May 7, 202525.1525.1525.1525.1525.15-0.36%
May 6, 202525.2425.2425.2425.2425.24-0.32%
May 5, 202525.3225.3225.3225.3225.32-0.24%
May 2, 202525.3825.3825.3825.3825.381.08%
May 1, 202525.1125.1125.1125.1125.11-0.20%
Apr 30, 202525.1625.1625.1625.1625.160.76%
Apr 29, 202524.9724.9724.9724.9724.970.40%
Apr 28, 202524.8724.8724.8724.8724.870.44%
Apr 25, 202524.7624.7624.7624.7624.76-0.28%
Apr 24, 202524.8324.8324.8324.8324.831.85%
Apr 23, 202524.3824.3824.3824.3824.380.54%
Apr 22, 202524.2524.2524.2524.2524.251.81%
Apr 21, 202523.8223.8223.8223.8223.82-0.79%
Apr 17, 202524.0124.0124.0124.0124.011.09%