CFWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	27.32	27.32	27.32	27.32	27.32	0.48%
Jun 1, 2026	27.19	27.19	27.19	27.19	27.19	-0.98%
May 29, 2026	27.46	27.46	27.46	27.46	27.46	-0.22%
May 28, 2026	27.52	27.52	27.52	27.52	27.52	-0.15%
May 27, 2026	27.56	27.56	27.56	27.56	27.56	-0.11%
May 26, 2026	27.59	27.59	27.59	27.59	27.59	1.06%
May 22, 2026	27.30	27.30	27.30	27.30	27.30	0.55%
May 21, 2026	27.15	27.15	27.15	27.15	27.15	0.26%
May 20, 2026	27.08	27.08	27.08	27.08	27.08	1.27%
May 19, 2026	26.74	26.74	26.74	26.74	26.74	-1.15%
May 18, 2026	27.05	27.05	27.05	27.05	27.05	0.63%
May 15, 2026	26.88	26.88	26.88	26.88	26.88	-2.11%
May 14, 2026	27.46	27.46	27.46	27.46	27.46	0.07%
May 13, 2026	27.44	27.44	27.44	27.44	27.44	-0.87%
May 12, 2026	27.68	27.68	27.68	27.68	27.68	-1.11%
May 11, 2026	27.99	27.99	27.99	27.99	27.99	-0.25%
May 8, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
May 7, 2026	27.96	27.96	27.96	27.96	27.96	-1.34%
May 6, 2026	28.34	28.34	28.34	28.34	28.34	1.50%
May 5, 2026	27.92	27.92	27.92	27.92	27.92	1.20%
May 4, 2026	27.59	27.59	27.59	27.59	27.59	-0.83%
May 1, 2026	27.82	27.82	27.82	27.82	27.82	-0.47%
Apr 30, 2026	27.95	27.95	27.95	27.95	27.95	1.78%
Apr 29, 2026	27.46	27.46	27.46	27.46	27.46	-1.22%
Apr 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.79%
Apr 27, 2026	28.02	28.02	28.02	28.02	28.02	-0.07%
Apr 24, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
Apr 23, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
Apr 22, 2026	27.91	27.91	27.91	27.91	27.91	0.11%
Apr 21, 2026	27.88	27.88	27.88	27.88	27.88	-0.89%
Apr 20, 2026	28.13	28.13	28.13	28.13	28.13	0.18%
Apr 17, 2026	28.08	28.08	28.08	28.08	28.08	1.01%
Apr 16, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%
Apr 15, 2026	27.87	27.87	27.87	27.87	27.87	-1.31%
Apr 14, 2026	28.24	28.24	28.24	28.24	28.24	0.36%
Apr 13, 2026	28.14	28.14	28.14	28.14	28.14	0.25%
Apr 10, 2026	28.07	28.07	28.07	28.07	28.07	-0.07%
Apr 9, 2026	28.09	28.09	28.09	28.09	28.09	0.79%
Apr 8, 2026	27.87	27.87	27.87	27.87	27.87	3.49%
Apr 7, 2026	26.93	26.93	26.93	26.93	26.93	-0.04%
Apr 6, 2026	26.94	26.94	26.94	26.94	26.94	0.30%
Apr 2, 2026	26.86	26.86	26.86	26.86	26.86	-0.48%
Apr 1, 2026	26.99	26.99	26.99	26.99	26.99	1.20%
Mar 31, 2026	26.67	26.67	26.67	26.67	26.67	2.22%
Mar 30, 2026	26.09	26.09	26.09	26.09	26.09	0.08%
Mar 27, 2026	26.07	26.07	26.07	26.07	26.07	-1.18%
Mar 26, 2026	26.38	26.38	26.38	26.38	26.38	-1.46%
Mar 25, 2026	26.77	26.77	26.77	26.77	26.77	1.40%
Mar 24, 2026	26.40	26.40	26.40	26.40	26.40	0.04%
Mar 23, 2026	26.39	26.39	26.39	26.39	26.39	2.05%