CFWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.37	27.37	27.37	27.37	27.37	-
Oct 15, 2026	27.37	27.37	27.37	27.37	27.37	0.44%
Oct 14, 2026	27.25	27.25	27.25	27.25	27.25	-0.29%
Oct 13, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
Oct 12, 2026	27.24	27.24	27.24	27.24	27.24	0.04%
Oct 9, 2026	27.23	27.23	27.23	27.23	27.23	0.63%
Oct 8, 2026	27.06	27.06	27.06	27.06	27.06	0.04%
Oct 7, 2026	27.05	27.05	27.05	27.05	27.05	-1.39%
Oct 6, 2026	27.43	27.43	27.43	27.43	27.43	0.70%
Oct 5, 2026	27.24	27.24	27.24	27.24	27.24	0.85%
Oct 2, 2026	27.01	27.01	27.01	27.01	27.01	1.01%
Oct 1, 2026	26.74	26.74	26.74	26.74	26.74	-0.45%
Sep 30, 2026	26.86	26.86	26.86	26.86	26.86	-0.56%
Sep 29, 2026	27.01	27.01	27.01	27.01	27.01	-0.11%
Sep 28, 2026	27.04	27.04	27.04	27.04	27.04	-0.26%
Sep 25, 2026	27.11	27.11	27.11	27.11	27.11	0.37%
Sep 24, 2026	27.01	27.01	27.01	27.01	27.01	-0.63%
Sep 23, 2026	27.18	27.18	27.18	27.18	27.18	-1.31%
Sep 22, 2026	27.54	27.54	27.54	27.54	27.54	0.66%
Sep 21, 2026	27.36	27.36	27.36	27.36	27.36	0.66%
Sep 18, 2026	27.18	27.18	27.18	27.18	27.18	-0.48%
Sep 17, 2026	27.31	27.31	27.31	27.31	27.31	0.48%
Sep 16, 2026	27.18	27.18	27.18	27.18	27.18	0.15%
Sep 15, 2026	27.14	27.14	27.14	27.14	27.14	-0.18%
Sep 14, 2026	27.19	27.19	27.19	27.19	27.19	-0.66%
Sep 11, 2026	27.37	27.37	27.37	27.37	27.37	0.26%
Sep 10, 2026	27.30	27.30	27.30	27.30	27.30	-1.34%
Sep 9, 2026	27.67	27.67	27.67	27.67	27.67	-1.07%
Sep 8, 2026	27.97	27.97	27.97	27.97	27.97	-0.25%
Sep 4, 2026	28.04	28.04	28.04	28.04	28.04	0.11%
Sep 3, 2026	28.01	28.01	28.01	28.01	28.01	0.79%
Sep 2, 2026	27.79	27.79	27.79	27.79	27.79	0.32%
Sep 1, 2026	27.70	27.70	27.70	27.70	27.70	-1.21%
Aug 31, 2026	28.04	28.04	28.04	28.04	28.04	-0.50%
Aug 28, 2026	28.18	28.18	28.18	28.18	28.18	-0.42%
Aug 27, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
Aug 26, 2026	28.43	28.43	28.43	28.43	28.43	0.07%
Aug 25, 2026	28.41	28.41	28.41	28.41	28.41	0.11%
Aug 24, 2026	28.38	28.38	28.38	28.38	28.38	0.11%
Aug 21, 2026	28.35	28.35	28.35	28.35	28.35	0.82%
Aug 20, 2026	28.12	28.12	28.12	28.12	28.12	-0.78%
Aug 19, 2026	28.34	28.34	28.34	28.34	28.34	1.14%
Aug 18, 2026	28.02	28.02	28.02	28.02	28.02	-0.78%
Aug 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.95%
Aug 14, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
Aug 13, 2026	28.53	28.53	28.53	28.53	28.53	-0.04%
Aug 12, 2026	28.54	28.54	28.54	28.54	28.54	-0.35%
Aug 11, 2026	28.64	28.64	28.64	28.64	28.64	-
Aug 10, 2026	28.64	28.64	28.64	28.64	28.64	-1.34%
Aug 7, 2026	29.03	29.03	29.03	29.03	29.03	0.62%