CFWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	27.95	27.95	27.95	27.95	27.95	1.78%
Apr 29, 2026	27.46	27.46	27.46	27.46	27.46	-1.22%
Apr 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.79%
Apr 27, 2026	28.02	28.02	28.02	28.02	28.02	-0.07%
Apr 24, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
Apr 23, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
Apr 22, 2026	27.91	27.91	27.91	27.91	27.91	0.11%
Apr 21, 2026	27.88	27.88	27.88	27.88	27.88	-0.89%
Apr 20, 2026	28.13	28.13	28.13	28.13	28.13	0.18%
Apr 17, 2026	28.08	28.08	28.08	28.08	28.08	1.01%
Apr 16, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%
Apr 15, 2026	27.87	27.87	27.87	27.87	27.87	-1.31%
Apr 14, 2026	28.24	28.24	28.24	28.24	28.24	0.36%
Apr 13, 2026	28.14	28.14	28.14	28.14	28.14	0.25%
Apr 10, 2026	28.07	28.07	28.07	28.07	28.07	-0.07%
Apr 9, 2026	28.09	28.09	28.09	28.09	28.09	0.79%
Apr 8, 2026	27.87	27.87	27.87	27.87	27.87	3.49%
Apr 7, 2026	26.93	26.93	26.93	26.93	26.93	-0.04%
Apr 6, 2026	26.94	26.94	26.94	26.94	26.94	0.30%
Apr 2, 2026	26.86	26.86	26.86	26.86	26.86	-0.48%
Apr 1, 2026	26.99	26.99	26.99	26.99	26.99	1.20%
Mar 31, 2026	26.67	26.67	26.67	26.67	26.67	2.22%
Mar 30, 2026	26.09	26.09	26.09	26.09	26.09	0.08%
Mar 27, 2026	26.07	26.07	26.07	26.07	26.07	-1.18%
Mar 26, 2026	26.38	26.38	26.38	26.38	26.38	-1.46%
Mar 25, 2026	26.77	26.77	26.77	26.77	26.77	1.40%
Mar 24, 2026	26.40	26.40	26.40	26.40	26.40	0.04%
Mar 23, 2026	26.39	26.39	26.39	26.39	26.39	2.05%
Mar 20, 2026	25.86	25.86	25.86	25.86	25.86	-2.16%
Mar 19, 2026	26.43	26.43	26.43	26.43	26.43	-0.30%
Mar 18, 2026	26.51	26.51	26.51	26.51	26.51	-1.78%
Mar 17, 2026	26.99	26.99	26.99	26.99	26.99	0.19%
Mar 16, 2026	26.94	26.94	26.94	26.94	26.94	0.79%
Mar 13, 2026	26.73	26.73	26.73	26.73	26.73	-0.71%
Mar 12, 2026	26.92	26.92	26.92	26.92	26.92	-1.68%
Mar 11, 2026	27.38	27.38	27.38	27.38	27.38	-0.18%
Mar 10, 2026	27.43	27.43	27.43	27.43	27.43	-0.40%
Mar 9, 2026	27.54	27.54	27.54	27.54	27.54	-
Mar 6, 2026	27.54	27.54	27.54	27.54	27.54	-1.29%
Mar 5, 2026	27.90	27.90	27.90	27.90	27.90	-2.00%
Mar 4, 2026	28.47	28.47	28.47	28.47	28.47	0.25%
Mar 3, 2026	28.40	28.40	28.40	28.40	28.40	-2.27%
Mar 2, 2026	29.06	29.06	29.06	29.06	29.06	-1.09%
Feb 27, 2026	29.38	29.38	29.38	29.38	29.38	-
Feb 26, 2026	29.38	29.38	29.38	29.38	29.38	-0.47%
Feb 25, 2026	29.52	29.52	29.52	29.52	29.52	-0.14%
Feb 24, 2026	29.56	29.56	29.56	29.56	29.56	0.85%
Feb 23, 2026	29.31	29.31	29.31	29.31	29.31	-0.61%
Feb 20, 2026	29.49	29.49	29.49	29.49	29.49	0.61%
Feb 19, 2026	29.31	29.31	29.31	29.31	29.31	-0.14%