CFWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
Aug 26, 2026	28.43	28.43	28.43	28.43	28.43	0.07%
Aug 25, 2026	28.41	28.41	28.41	28.41	28.41	0.11%
Aug 24, 2026	28.38	28.38	28.38	28.38	28.38	0.11%
Aug 21, 2026	28.35	28.35	28.35	28.35	28.35	0.82%
Aug 20, 2026	28.12	28.12	28.12	28.12	28.12	-0.78%
Aug 19, 2026	28.34	28.34	28.34	28.34	28.34	1.14%
Aug 18, 2026	28.02	28.02	28.02	28.02	28.02	-0.78%
Aug 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.95%
Aug 14, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
Aug 13, 2026	28.53	28.53	28.53	28.53	28.53	-0.04%
Aug 12, 2026	28.54	28.54	28.54	28.54	28.54	-0.35%
Aug 11, 2026	28.64	28.64	28.64	28.64	28.64	-
Aug 10, 2026	28.64	28.64	28.64	28.64	28.64	-1.34%
Aug 7, 2026	29.03	29.03	29.03	29.03	29.03	0.62%
Aug 6, 2026	28.85	28.85	28.85	28.85	28.85	-0.69%
Aug 5, 2026	29.05	29.05	29.05	29.05	29.05	0.03%
Aug 4, 2026	29.04	29.04	29.04	29.04	29.04	1.93%
Aug 3, 2026	28.49	28.49	28.49	28.49	28.49	1.03%
Jul 31, 2026	28.20	28.20	28.20	28.20	28.20	-0.28%
Jul 30, 2026	28.28	28.28	28.28	28.28	28.28	0.89%
Jul 29, 2026	28.03	28.03	28.03	28.03	28.03	-1.48%
Jul 28, 2026	28.45	28.45	28.45	28.45	28.45	1.43%
Jul 27, 2026	28.05	28.05	28.05	28.05	28.05	0.47%
Jul 24, 2026	27.92	27.92	27.92	27.92	27.92	0.54%
Jul 23, 2026	27.77	27.77	27.77	27.77	27.77	-0.86%
Jul 22, 2026	28.01	28.01	28.01	28.01	28.01	0.39%
Jul 21, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
Jul 20, 2026	27.94	27.94	27.94	27.94	27.94	-1.03%
Jul 17, 2026	28.23	28.23	28.23	28.23	28.23	-0.56%
Jul 16, 2026	28.39	28.39	28.39	28.39	28.39	1.07%
Jul 15, 2026	28.09	28.09	28.09	28.09	28.09	0.14%
Jul 14, 2026	28.05	28.05	28.05	28.05	28.05	0.65%
Jul 13, 2026	27.87	27.87	27.87	27.87	27.87	-0.71%
Jul 10, 2026	28.07	28.07	28.07	28.07	28.07	0.83%
Jul 9, 2026	27.84	27.84	27.84	27.84	27.84	0.43%
Jul 8, 2026	27.72	27.72	27.72	27.72	27.72	-1.39%
Jul 7, 2026	28.11	28.11	28.11	28.11	28.11	-1.16%
Jul 6, 2026	28.44	28.44	28.44	28.44	28.44	0.46%
Jul 2, 2026	28.31	28.31	28.31	28.31	28.31	0.82%
Jul 1, 2026	28.08	28.08	28.08	28.08	28.08	-0.99%
Jun 30, 2026	28.36	28.36	28.36	28.36	28.36	0.32%
Jun 29, 2026	28.27	28.27	28.27	28.27	28.27	-0.07%
Jun 26, 2026	28.29	28.29	28.29	28.29	28.29	-
Jun 25, 2026	28.29	28.29	28.29	28.29	28.29	1.47%
Jun 24, 2026	27.88	27.88	27.88	27.88	27.88	1.23%
Jun 23, 2026	27.54	27.54	27.54	27.54	27.54	-0.94%
Jun 22, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%
Jun 18, 2026	27.90	27.90	27.90	27.90	27.90	1.01%
Jun 17, 2026	27.62	27.62	27.62	27.62	27.62	-0.93%