CFWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.84	27.84	27.84	27.84	-	0.43%
Jul 8, 2026	27.72	27.72	27.72	27.72	27.72	-1.39%
Jul 7, 2026	28.11	28.11	28.11	28.11	28.11	-1.16%
Jul 6, 2026	28.44	28.44	28.44	28.44	28.44	0.46%
Jul 2, 2026	28.31	28.31	28.31	28.31	28.31	0.82%
Jul 1, 2026	28.08	28.08	28.08	28.08	28.08	-0.99%
Jun 30, 2026	28.36	28.36	28.36	28.36	28.36	0.32%
Jun 29, 2026	28.27	28.27	28.27	28.27	28.27	-0.07%
Jun 26, 2026	28.29	28.29	28.29	28.29	28.29	-
Jun 25, 2026	28.29	28.29	28.29	28.29	28.29	1.47%
Jun 24, 2026	27.88	27.88	27.88	27.88	27.88	1.23%
Jun 23, 2026	27.54	27.54	27.54	27.54	27.54	-0.94%
Jun 22, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%
Jun 18, 2026	27.90	27.90	27.90	27.90	27.90	1.01%
Jun 17, 2026	27.62	27.62	27.62	27.62	27.62	-0.93%
Jun 16, 2026	27.88	27.88	27.88	27.88	27.88	0.29%
Jun 15, 2026	27.80	27.80	27.80	27.80	27.80	0.54%
Jun 12, 2026	27.65	27.65	27.65	27.65	27.65	0.80%
Jun 11, 2026	27.43	27.43	27.43	27.43	27.43	1.52%
Jun 10, 2026	27.02	27.02	27.02	27.02	27.02	-1.57%
Jun 9, 2026	27.45	27.45	27.45	27.45	27.45	1.29%
Jun 8, 2026	27.10	27.10	27.10	27.10	27.10	-0.22%
Jun 5, 2026	27.16	27.16	27.16	27.16	27.16	-1.20%
Jun 4, 2026	27.49	27.49	27.49	27.49	27.49	0.51%
Jun 3, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
Jun 2, 2026	27.32	27.32	27.32	27.32	27.32	0.48%
Jun 1, 2026	27.19	27.19	27.19	27.19	27.19	-0.98%
May 29, 2026	27.46	27.46	27.46	27.46	27.46	-0.22%
May 28, 2026	27.52	27.52	27.52	27.52	27.52	-0.15%
May 27, 2026	27.56	27.56	27.56	27.56	27.56	-0.11%
May 26, 2026	27.59	27.59	27.59	27.59	27.59	1.06%
May 22, 2026	27.30	27.30	27.30	27.30	27.30	0.55%
May 21, 2026	27.15	27.15	27.15	27.15	27.15	0.26%
May 20, 2026	27.08	27.08	27.08	27.08	27.08	1.27%
May 19, 2026	26.74	26.74	26.74	26.74	26.74	-1.15%
May 18, 2026	27.05	27.05	27.05	27.05	27.05	0.63%
May 15, 2026	26.88	26.88	26.88	26.88	26.88	-2.11%
May 14, 2026	27.46	27.46	27.46	27.46	27.46	0.07%
May 13, 2026	27.44	27.44	27.44	27.44	27.44	-0.87%
May 12, 2026	27.68	27.68	27.68	27.68	27.68	-1.11%
May 11, 2026	27.99	27.99	27.99	27.99	27.99	-0.25%
May 8, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
May 7, 2026	27.96	27.96	27.96	27.96	27.96	-1.34%
May 6, 2026	28.34	28.34	28.34	28.34	28.34	1.50%
May 5, 2026	27.92	27.92	27.92	27.92	27.92	1.20%
May 4, 2026	27.59	27.59	27.59	27.59	27.59	-0.83%
May 1, 2026	27.82	27.82	27.82	27.82	27.82	-0.47%
Apr 30, 2026	27.95	27.95	27.95	27.95	27.95	1.78%
Apr 29, 2026	27.46	27.46	27.46	27.46	27.46	-1.22%
Apr 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.79%