CFWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.74	32.74	32.74	32.74	32.74	0.09%
Feb 12, 2026	32.71	32.71	32.71	32.71	32.71	-0.70%
Feb 11, 2026	32.94	32.94	32.94	32.94	32.94	0.52%
Feb 10, 2026	32.77	32.77	32.77	32.77	32.77	1.17%
Feb 9, 2026	32.39	32.39	32.39	32.39	32.39	0.34%
Feb 6, 2026	32.28	32.28	32.28	32.28	32.28	1.73%
Feb 5, 2026	31.73	31.73	31.73	31.73	31.73	-0.44%
Feb 4, 2026	31.87	31.87	31.87	31.87	31.87	1.21%
Feb 3, 2026	31.49	31.49	31.49	31.49	31.49	0.13%
Feb 2, 2026	31.45	31.45	31.45	31.45	31.45	0.70%
Jan 30, 2026	31.23	31.23	31.23	31.23	31.23	-0.89%
Jan 29, 2026	31.51	31.51	31.51	31.51	31.51	0.67%
Jan 28, 2026	31.30	31.30	31.30	31.30	31.30	-0.76%
Jan 27, 2026	31.54	31.54	31.54	31.54	31.54	0.64%
Jan 26, 2026	31.34	31.34	31.34	31.34	31.34	0.26%
Jan 23, 2026	31.26	31.26	31.26	31.26	31.26	-0.38%
Jan 22, 2026	31.38	31.38	31.38	31.38	31.38	1.10%
Jan 21, 2026	31.04	31.04	31.04	31.04	31.04	1.84%
Jan 20, 2026	30.48	30.48	30.48	30.48	30.48	-1.77%
Jan 16, 2026	31.03	31.03	31.03	31.03	31.03	-0.06%
Jan 15, 2026	31.05	31.05	31.05	31.05	31.05	1.07%
Jan 14, 2026	30.72	30.72	30.72	30.72	30.72	0.52%
Jan 13, 2026	30.56	30.56	30.56	30.56	30.56	-0.39%
Jan 12, 2026	30.68	30.68	30.68	30.68	30.68	0.16%
Jan 9, 2026	30.63	30.63	30.63	30.63	30.63	0.86%
Jan 8, 2026	30.37	30.37	30.37	30.37	30.37	1.17%
Jan 7, 2026	30.02	30.02	30.02	30.02	30.02	-0.43%
Jan 6, 2026	30.15	30.15	30.15	30.15	30.15	0.87%
Jan 5, 2026	29.89	29.89	29.89	29.89	29.89	0.88%
Jan 2, 2026	29.63	29.63	29.63	29.63	29.63	0.82%
Dec 31, 2025	29.39	29.39	29.39	29.39	29.39	-0.74%
Dec 30, 2025	29.61	29.61	29.61	29.61	29.61	-0.24%
Dec 29, 2025	29.68	29.68	29.68	29.68	29.68	0.03%
Dec 26, 2025	29.67	29.67	29.67	29.67	29.67	-0.10%
Dec 24, 2025	29.70	29.70	29.70	29.70	29.70	0.20%
Dec 23, 2025	29.64	29.64	29.64	29.64	29.64	0.20%
Dec 22, 2025	29.58	29.58	29.58	29.58	29.58	0.54%
Dec 19, 2025	29.42	29.42	29.42	29.42	29.42	-0.20%
Dec 18, 2025	29.48	29.48	29.48	29.48	29.48	-4.38%
Dec 17, 2025	29.36	29.36	29.36	30.83	29.36	-0.58%
Dec 16, 2025	29.54	29.54	29.54	31.01	29.53	-0.45%
Dec 15, 2025	29.67	29.67	29.67	31.15	29.67	0.26%
Dec 12, 2025	29.59	29.59	29.59	31.07	29.59	-0.35%
Dec 11, 2025	29.70	29.70	29.70	31.18	29.70	0.78%
Dec 10, 2025	29.47	29.47	29.47	30.94	29.47	1.14%
Dec 9, 2025	29.14	29.14	29.14	30.59	29.13	-0.94%
Dec 8, 2025	29.41	29.41	29.41	30.88	29.41	-0.71%
Dec 5, 2025	29.62	29.62	29.62	31.10	29.62	-0.45%
Dec 4, 2025	29.75	29.75	29.75	31.24	29.75	-0.16%
Dec 3, 2025	29.80	29.80	29.80	31.29	29.80	0.48%