CFWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	29.00	29.00	29.00	29.00	29.00	0.21%
Jun 5, 2025	28.94	28.94	28.94	28.94	28.94	0.07%
Jun 4, 2025	28.92	28.92	28.92	28.92	28.92	-0.03%
Jun 3, 2025	28.93	28.93	28.93	28.93	28.93	0.45%
Jun 2, 2025	28.80	28.80	28.80	28.80	28.80	0.07%
May 30, 2025	28.78	28.78	28.78	28.78	28.78	-0.10%
May 29, 2025	28.81	28.81	28.81	28.81	28.81	0.49%
May 28, 2025	28.67	28.67	28.67	28.67	28.67	-1.04%
May 27, 2025	28.97	28.97	28.97	28.97	28.97	1.36%
May 23, 2025	28.58	28.58	28.58	28.58	28.58	0.11%
May 22, 2025	28.55	28.55	28.55	28.55	28.55	-0.28%
May 21, 2025	28.63	28.63	28.63	28.63	28.63	-1.38%
May 20, 2025	29.03	29.03	29.03	29.03	29.03	0.21%
May 19, 2025	28.97	28.97	28.97	28.97	28.97	0.38%
May 16, 2025	28.86	28.86	28.86	28.86	28.86	0.87%
May 15, 2025	28.61	28.61	28.61	28.61	28.61	1.06%
May 14, 2025	28.31	28.31	28.31	28.31	28.31	-0.84%
May 13, 2025	28.55	28.55	28.55	28.55	28.55	0.32%
May 12, 2025	28.46	28.46	28.46	28.46	28.46	1.07%
May 9, 2025	28.16	28.16	28.16	28.16	28.16	0.57%
May 8, 2025	28.00	28.00	28.00	28.00	28.00	0.50%
May 7, 2025	27.86	27.86	27.86	27.86	27.86	-0.36%
May 6, 2025	27.96	27.96	27.96	27.96	27.96	-0.29%
May 5, 2025	28.04	28.04	28.04	28.04	28.04	-0.28%
May 2, 2025	28.12	28.12	28.12	28.12	28.12	1.11%
May 1, 2025	27.81	27.81	27.81	27.81	27.81	-0.18%
Apr 30, 2025	27.86	27.86	27.86	27.86	27.86	0.72%
Apr 29, 2025	27.66	27.66	27.66	27.66	27.66	0.44%
Apr 28, 2025	27.54	27.54	27.54	27.54	27.54	0.40%
Apr 25, 2025	27.43	27.43	27.43	27.43	27.43	-0.25%
Apr 24, 2025	27.50	27.50	27.50	27.50	27.50	1.85%
Apr 23, 2025	27.00	27.00	27.00	27.00	27.00	0.52%
Apr 22, 2025	26.86	26.86	26.86	26.86	26.86	1.86%
Apr 21, 2025	26.37	26.37	26.37	26.37	26.37	-0.83%
Apr 17, 2025	26.59	26.59	26.59	26.59	26.59	1.14%
Apr 16, 2025	26.29	26.29	26.29	26.29	26.29	-0.72%
Apr 15, 2025	26.48	26.48	26.48	26.48	26.48	-0.08%
Apr 14, 2025	26.50	26.50	26.50	26.50	26.50	1.22%
Apr 11, 2025	26.18	26.18	26.18	26.18	26.18	2.07%
Apr 10, 2025	25.65	25.65	25.65	25.65	25.65	-1.04%
Apr 9, 2025	25.92	25.92	25.92	25.92	25.92	5.97%
Apr 8, 2025	24.46	24.46	24.46	24.46	24.46	-1.17%
Apr 7, 2025	24.75	24.75	24.75	24.75	24.75	-2.48%
Apr 4, 2025	25.38	25.38	25.38	25.38	25.38	-4.91%
Apr 3, 2025	26.69	26.69	26.69	26.69	26.69	-2.09%
Apr 2, 2025	27.26	27.26	27.26	27.26	27.26	0.55%
Apr 1, 2025	27.11	27.11	27.11	27.11	27.11	0.48%
Mar 31, 2025	26.98	26.98	26.98	26.98	26.98	-0.37%
Mar 28, 2025	27.08	27.08	27.08	27.08	27.08	-0.99%
Mar 27, 2025	27.35	27.35	27.35	27.35	27.35	0.04%