CFWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	29.86	29.86	29.86	29.86	29.86	-0.50%
Apr 1, 2026	30.01	30.01	30.01	30.01	30.01	1.21%
Mar 31, 2026	29.65	29.65	29.65	29.65	29.65	2.24%
Mar 30, 2026	29.00	29.00	29.00	29.00	29.00	0.07%
Mar 27, 2026	28.98	28.98	28.98	28.98	28.98	-1.16%
Mar 26, 2026	29.32	29.32	29.32	29.32	29.32	-1.45%
Mar 25, 2026	29.75	29.75	29.75	29.75	29.75	1.40%
Mar 24, 2026	29.34	29.34	29.34	29.34	29.34	0.03%
Mar 23, 2026	29.33	29.33	29.33	29.33	29.33	2.09%
Mar 20, 2026	28.73	28.73	28.73	28.73	28.73	-2.18%
Mar 19, 2026	29.37	29.37	29.37	29.37	29.37	-0.31%
Mar 18, 2026	29.46	29.46	29.46	29.46	29.46	-1.77%
Mar 17, 2026	29.99	29.99	29.99	29.99	29.99	0.20%
Mar 16, 2026	29.93	29.93	29.93	29.93	29.93	0.77%
Mar 13, 2026	29.70	29.70	29.70	29.70	29.70	-0.70%
Mar 12, 2026	29.91	29.91	29.91	29.91	29.91	-1.64%
Mar 11, 2026	30.41	30.41	30.41	30.41	30.41	-0.23%
Mar 10, 2026	30.48	30.48	30.48	30.48	30.48	-0.39%
Mar 9, 2026	30.60	30.60	30.60	30.60	30.60	0.03%
Mar 6, 2026	30.59	30.59	30.59	30.59	30.59	-1.32%
Mar 5, 2026	31.00	31.00	31.00	31.00	31.00	-1.96%
Mar 4, 2026	31.62	31.62	31.62	31.62	31.62	0.25%
Mar 3, 2026	31.54	31.54	31.54	31.54	31.54	-2.26%
Mar 2, 2026	32.27	32.27	32.27	32.27	32.27	-1.13%
Feb 27, 2026	32.64	32.64	32.64	32.64	32.64	0.03%
Feb 26, 2026	32.63	32.63	32.63	32.63	32.63	-0.49%
Feb 25, 2026	32.79	32.79	32.79	32.79	32.79	-0.12%
Feb 24, 2026	32.83	32.83	32.83	32.83	32.83	0.89%
Feb 23, 2026	32.54	32.54	32.54	32.54	32.54	-0.64%
Feb 20, 2026	32.75	32.75	32.75	32.75	32.75	0.65%
Feb 19, 2026	32.54	32.54	32.54	32.54	32.54	-0.12%
Feb 18, 2026	32.58	32.58	32.58	32.58	32.58	-0.12%
Feb 17, 2026	32.62	32.62	32.62	32.62	32.62	-0.37%
Feb 13, 2026	32.74	32.74	32.74	32.74	32.74	0.09%
Feb 12, 2026	32.71	32.71	32.71	32.71	32.71	-0.70%
Feb 11, 2026	32.94	32.94	32.94	32.94	32.94	0.52%
Feb 10, 2026	32.77	32.77	32.77	32.77	32.77	1.17%
Feb 9, 2026	32.39	32.39	32.39	32.39	32.39	0.34%
Feb 6, 2026	32.28	32.28	32.28	32.28	32.28	1.73%
Feb 5, 2026	31.73	31.73	31.73	31.73	31.73	-0.44%
Feb 4, 2026	31.87	31.87	31.87	31.87	31.87	1.21%
Feb 3, 2026	31.49	31.49	31.49	31.49	31.49	0.13%
Feb 2, 2026	31.45	31.45	31.45	31.45	31.45	0.70%
Jan 30, 2026	31.23	31.23	31.23	31.23	31.23	-0.89%
Jan 29, 2026	31.51	31.51	31.51	31.51	31.51	0.67%
Jan 28, 2026	31.30	31.30	31.30	31.30	31.30	-0.76%
Jan 27, 2026	31.54	31.54	31.54	31.54	31.54	0.64%
Jan 26, 2026	31.34	31.34	31.34	31.34	31.34	0.26%
Jan 23, 2026	31.26	31.26	31.26	31.26	31.26	-0.38%
Jan 22, 2026	31.38	31.38	31.38	31.38	31.38	1.10%