CFWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	29.71	29.71	29.71	29.71	29.71	0.13%
Jun 27, 2025	29.67	29.67	29.67	29.67	29.67	-
Jun 26, 2025	29.67	29.67	29.67	29.67	29.67	1.23%
Jun 25, 2025	29.31	29.31	29.31	29.31	29.31	-0.58%
Jun 24, 2025	29.48	29.48	29.48	29.48	29.48	1.06%
Jun 23, 2025	29.17	29.17	29.17	29.17	29.17	1.18%
Jun 20, 2025	28.83	28.83	28.83	28.83	28.83	-0.45%
Jun 18, 2025	28.96	28.96	28.96	28.96	28.96	0.03%
Jun 17, 2025	28.95	28.95	28.95	28.95	28.95	-0.79%
Jun 16, 2025	29.18	29.18	29.18	29.18	29.18	0.66%
Jun 13, 2025	28.99	28.99	28.99	28.99	28.99	-1.36%
Jun 12, 2025	29.39	29.39	29.39	29.39	29.39	0.38%
Jun 11, 2025	29.28	29.28	29.28	29.28	29.28	-0.17%
Jun 10, 2025	29.33	29.33	29.33	29.33	29.33	0.89%
Jun 9, 2025	29.07	29.07	29.07	29.07	29.07	0.24%
Jun 6, 2025	29.00	29.00	29.00	29.00	29.00	0.21%
Jun 5, 2025	28.94	28.94	28.94	28.94	28.94	0.07%
Jun 4, 2025	28.92	28.92	28.92	28.92	28.92	-0.03%
Jun 3, 2025	28.93	28.93	28.93	28.93	28.93	0.45%
Jun 2, 2025	28.80	28.80	28.80	28.80	28.80	0.07%
May 30, 2025	28.78	28.78	28.78	28.78	28.78	-0.10%
May 29, 2025	28.81	28.81	28.81	28.81	28.81	0.49%
May 28, 2025	28.67	28.67	28.67	28.67	28.67	-1.04%
May 27, 2025	28.97	28.97	28.97	28.97	28.97	1.36%
May 23, 2025	28.58	28.58	28.58	28.58	28.58	0.11%
May 22, 2025	28.55	28.55	28.55	28.55	28.55	-0.28%
May 21, 2025	28.63	28.63	28.63	28.63	28.63	-1.38%
May 20, 2025	29.03	29.03	29.03	29.03	29.03	0.21%
May 19, 2025	28.97	28.97	28.97	28.97	28.97	0.38%
May 16, 2025	28.86	28.86	28.86	28.86	28.86	0.87%
May 15, 2025	28.61	28.61	28.61	28.61	28.61	1.06%
May 14, 2025	28.31	28.31	28.31	28.31	28.31	-0.84%
May 13, 2025	28.55	28.55	28.55	28.55	28.55	0.32%
May 12, 2025	28.46	28.46	28.46	28.46	28.46	1.07%
May 9, 2025	28.16	28.16	28.16	28.16	28.16	0.57%
May 8, 2025	28.00	28.00	28.00	28.00	28.00	0.50%
May 7, 2025	27.86	27.86	27.86	27.86	27.86	-0.36%
May 6, 2025	27.96	27.96	27.96	27.96	27.96	-0.29%
May 5, 2025	28.04	28.04	28.04	28.04	28.04	-0.28%
May 2, 2025	28.12	28.12	28.12	28.12	28.12	1.11%
May 1, 2025	27.81	27.81	27.81	27.81	27.81	-0.18%
Apr 30, 2025	27.86	27.86	27.86	27.86	27.86	0.72%
Apr 29, 2025	27.66	27.66	27.66	27.66	27.66	0.44%
Apr 28, 2025	27.54	27.54	27.54	27.54	27.54	0.40%
Apr 25, 2025	27.43	27.43	27.43	27.43	27.43	-0.25%
Apr 24, 2025	27.50	27.50	27.50	27.50	27.50	1.85%
Apr 23, 2025	27.00	27.00	27.00	27.00	27.00	0.52%
Apr 22, 2025	26.86	26.86	26.86	26.86	26.86	1.86%
Apr 21, 2025	26.37	26.37	26.37	26.37	26.37	-0.83%
Apr 17, 2025	26.59	26.59	26.59	26.59	26.59	1.14%