Calvert Global Water Fund Class I (CFWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.31
-0.24 (-0.84%)
May 15, 2025, 8:05 AM EDT
CFWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.06% |
| May 14, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.84% |
| May 13, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.32% |
| May 12, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.07% |
| May 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.57% |
| May 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.50% |
| May 7, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.36% |
| May 6, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.29% |
| May 5, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.28% |
| May 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.11% |
| May 1, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.18% |
| Apr 30, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.72% |
| Apr 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.44% |
| Apr 28, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.40% |
| Apr 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.25% |
| Apr 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.85% |
| Apr 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.52% |
| Apr 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.86% |
| Apr 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.83% |
| Apr 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.14% |
| Apr 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.72% |
| Apr 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Apr 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.22% |
| Apr 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.07% |
| Apr 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.04% |
| Apr 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 5.97% |
| Apr 8, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.17% |
| Apr 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.48% |
| Apr 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -4.91% |
| Apr 3, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -2.09% |
| Apr 2, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.55% |
| Apr 1, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.48% |
| Mar 31, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.37% |
| Mar 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.99% |
| Mar 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| Mar 26, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.40% |
| Mar 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Mar 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.55% |
| Mar 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.23% |
| Mar 20, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.57% |
| Mar 19, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.22% |
| Mar 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.32% |
| Mar 17, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.02% |
| Mar 14, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.70% |
| Mar 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.51% |
| Mar 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.18% |
| Mar 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.87% |
| Mar 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.11% |
| Mar 7, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.42% |
| Mar 6, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.22% |