Calvert Global Water Fund Class I (CFWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.03
+0.13 (0.42%)
Jul 9, 2026, 4:00 PM EST
CFWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jul 8, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.37% |
| Jul 7, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.17% |
| Jul 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.44% |
| Jul 2, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.83% |
| Jul 1, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.95% |
| Jun 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.32% |
| Jun 29, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.10% |
| Jun 26, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.03% |
| Jun 25, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.45% |
| Jun 24, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.27% |
| Jun 23, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.94% |
| Jun 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.39% |
| Jun 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.04% |
| Jun 17, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.93% |
| Jun 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.29% |
| Jun 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.55% |
| Jun 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Jun 11, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.53% |
| Jun 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.57% |
| Jun 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.29% |
| Jun 8, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| Jun 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.18% |
| Jun 4, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.49% |
| Jun 3, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.13% |
| Jun 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.50% |
| Jun 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.98% |
| May 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23% |
| May 28, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16% |
| May 27, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.10% |
| May 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.09% |
| May 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.56% |
| May 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| May 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.31% |
| May 19, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.16% |
| May 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.64% |
| May 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.13% |
| May 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
| May 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.88% |
| May 12, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.09% |
| May 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.26% |
| May 8, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.35% |
| May 7, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.33% |
| May 6, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.55% |
| May 5, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.17% |
| May 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.84% |
| May 1, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.42% |
| Apr 30, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.77% |
| Apr 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.23% |
| Apr 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.77% |