Calvert Global Water Fund Class I (CFWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
+0.15 (0.50%)
Jun 3, 2026, 8:05 AM EST
CFWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | - | - |
| Jun 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.50% |
| Jun 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.98% |
| May 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23% |
| May 28, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16% |
| May 27, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.10% |
| May 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.09% |
| May 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.56% |
| May 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| May 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.31% |
| May 19, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.16% |
| May 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.64% |
| May 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.13% |
| May 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
| May 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.88% |
| May 12, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.09% |
| May 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.26% |
| May 8, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.35% |
| May 7, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.33% |
| May 6, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.55% |
| May 5, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.17% |
| May 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.84% |
| May 1, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.42% |
| Apr 30, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.77% |
| Apr 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.23% |
| Apr 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.77% |
| Apr 27, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.10% |
| Apr 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.26% |
| Apr 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.23% |
| Apr 22, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.13% |
| Apr 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.89% |
| Apr 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.19% |
| Apr 17, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00% |
| Apr 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% |
| Apr 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.31% |
| Apr 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.38% |
| Apr 13, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.22% |
| Apr 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.06% |
| Apr 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.81% |
| Apr 8, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 3.51% |
| Apr 7, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
| Apr 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.30% |
| Apr 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.50% |
| Apr 1, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.21% |
| Mar 31, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.24% |
| Mar 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Mar 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.16% |
| Mar 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.45% |
| Mar 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.40% |
| Mar 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |