Calvert Global Water Fund Class I (CFWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.59
-0.14 (-0.44%)
Aug 28, 2026, 8:05 AM EST
CFWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.44% |
| Aug 26, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.06% |
| Aug 25, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
| Aug 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.09% |
| Aug 21, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.83% |
| Aug 20, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.76% |
| Aug 19, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.12% |
| Aug 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.76% |
| Aug 17, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.94% |
| Aug 14, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.06% |
| Aug 13, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.03% |
| Aug 12, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.34% |
| Aug 11, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.03% |
| Aug 10, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.30% |
| Aug 7, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.62% |
| Aug 6, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.71% |
| Aug 5, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.06% |
| Aug 4, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.92% |
| Aug 3, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.05% |
| Jul 31, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.29% |
| Jul 30, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.90% |
| Jul 29, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.48% |
| Jul 28, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.44% |
| Jul 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Jul 24, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.58% |
| Jul 23, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.90% |
| Jul 22, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.42% |
| Jul 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Jul 20, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.05% |
| Jul 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.54% |
| Jul 16, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.09% |
| Jul 15, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.13% |
| Jul 14, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.64% |
| Jul 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.70% |
| Jul 10, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.84% |
| Jul 9, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.42% |
| Jul 8, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.37% |
| Jul 7, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.17% |
| Jul 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.44% |
| Jul 2, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.83% |
| Jul 1, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.95% |
| Jun 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.32% |
| Jun 29, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.10% |
| Jun 26, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.03% |
| Jun 25, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.45% |
| Jun 24, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.27% |
| Jun 23, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.94% |
| Jun 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.39% |
| Jun 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.04% |
| Jun 17, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.93% |