Calvert Global Water Fund Class I (CFWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
+0.54 (1.77%)
May 1, 2026, 8:05 AM EST
CFWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.77% |
| Apr 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.23% |
| Apr 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.77% |
| Apr 27, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.10% |
| Apr 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.26% |
| Apr 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.23% |
| Apr 22, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.13% |
| Apr 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.89% |
| Apr 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.19% |
| Apr 17, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00% |
| Apr 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% |
| Apr 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.31% |
| Apr 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.38% |
| Apr 13, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.22% |
| Apr 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.06% |
| Apr 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.81% |
| Apr 8, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 3.51% |
| Apr 7, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
| Apr 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.30% |
| Apr 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.50% |
| Apr 1, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.21% |
| Mar 31, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.24% |
| Mar 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Mar 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.16% |
| Mar 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.45% |
| Mar 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.40% |
| Mar 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Mar 23, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.09% |
| Mar 20, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -2.18% |
| Mar 19, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.31% |
| Mar 18, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.77% |
| Mar 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |
| Mar 16, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.77% |
| Mar 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.70% |
| Mar 12, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.64% |
| Mar 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.23% |
| Mar 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% |
| Mar 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
| Mar 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.32% |
| Mar 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.96% |
| Mar 4, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.25% |
| Mar 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -2.26% |
| Mar 2, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.13% |
| Feb 27, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.03% |
| Feb 26, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.49% |
| Feb 25, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.12% |
| Feb 24, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.89% |
| Feb 23, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.64% |
| Feb 20, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.65% |
| Feb 19, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.12% |