Calvert Global Water Fund Class I (CFWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
+0.13 (0.43%)
Oct 16, 2026, 8:05 AM EST
CFWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| Oct 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.43% |
| Oct 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.26% |
| Oct 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.30% |
| Oct 12, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.07% |
| Oct 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.63% |
| Oct 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Oct 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.40% |
| Oct 6, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.69% |
| Oct 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.86% |
| Oct 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.04% |
| Oct 1, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.43% |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.60% |
| Sep 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.10% |
| Sep 28, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.26% |
| Sep 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.36% |
| Sep 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.59% |
| Sep 23, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.33% |
| Sep 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.69% |
| Sep 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.69% |
| Sep 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.49% |
| Sep 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% |
| Sep 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.13% |
| Sep 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
| Sep 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.65% |
| Sep 11, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.30% |
| Sep 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.33% |
| Sep 9, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.06% |
| Sep 8, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.26% |
| Sep 4, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Sep 3, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.77% |
| Sep 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Sep 1, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.21% |
| Aug 31, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.51% |
| Aug 28, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.41% |
| Aug 27, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.44% |
| Aug 26, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.06% |
| Aug 25, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
| Aug 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.09% |
| Aug 21, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.83% |
| Aug 20, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.76% |
| Aug 19, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.12% |
| Aug 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.76% |
| Aug 17, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.94% |
| Aug 14, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.06% |
| Aug 13, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.03% |
| Aug 12, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.34% |
| Aug 11, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.03% |
| Aug 10, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.30% |
| Aug 7, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.62% |